成交量排行
成交量排行
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
輝達NVDA | 177.39 | +1.64 | +0.93% | 14314.32 | +398.52 | 43105.77 |
Cocrystal PharmaCOCP | 1.51 | +0.49 | +48.04% | 13731.75 | +0.07 | 0.21 |
英特爾INTC | 50.38 | +2.35 | +4.89% | 11713.42 | +117.99 | 2529.58 |
諾基亞NOK | 8.82 | +0.55 | +6.65% | 9225.76 | +30.7 | 492.38 |
Plug PowerPLUG | 2.41 | +0.16 | +7.11% | 8594.82 | +2.23 | 33.59 |
特斯拉TSLA | 360.59 | -20.67 | -5.42% | 8303.12 | -775.63 | 13530.89 |
Service Properties TrustSVC | 1.27 | +0.09 | +7.63% | 8293.84 | +0.15 | 2.13 |
OndasONDS | 9.6 | +0.79 | +8.97% | 7127.24 | +3.71 | 45.03 |
Sidus SpaceSIDU | 3.09 | +0.99 | +47.14% | 6671.68 | +0.66 | 2.06 |
QuhuoQH | 0.09 | -0.01 | -12.96% | 6598.83 | -0.01 | 0.02 |
Blue Owl CapitalOWL | 8.57 | -0.14 | -1.61% | 6555.37 | -0.93 | 57.04 |
NikeNKE | 44.19 | -0.44 | -0.99% | 6324.26 | -6.52 | 654.18 |
SnapSNAP | 4.63 | -0.27 | -5.51% | 6247.06 | -4.56 | 78.2 |
SoFi TechnologiesSOFI | 15.85 | +0.22 | +1.41% | 5323.36 | +2.81 | 202.13 |
美國航空集團AAL | 10.84 | -0.29 | -2.61% | 5304.76 | -1.91 | 71.58 |
美光科技MU | 366.24 | -1.61 | -0.44% | 5149.87 | -18.16 | 4130.21 |
MARAMARA | 8.71 | +0.67 | +8.33% | 5052.89 | +2.55 | 33.12 |
超越肉類BYND | 0.59 | -0.03 | -4.19% | 4754.02 | -0.11 | 2.7 |
Battalion OilBATL | 4.21 | +0.36 | +9.35% | 4433.47 | +0.07 | 0.79 |
IO BiotechIOBT | 0.03 | -0.01 | -26.09% | 4401.80 | -0.01 | 0.02 |
Ambev S.A.ABEV | 2.93 | -0.04 | -1.35% | 4296.05 | -6.25 | 457.57 |
AMC娛樂控股AMC | 1.12 | +0.09 | +8.74% | 4149.35 | +0.53 | 6.53 |
泛洋鑽探設備RIG | 6.59 | +0.09 | +1.38% | 3948.51 | +0.99 | 72.68 |
NuNU | 14.15 | -0.29 | -2.01% | 3930.79 | -14.08 | 687.08 |
超微半導體AMD | 217.5 | +7.29 | +3.47% | 3846.35 | +118.85 | 3545.99 |
BitfarmsBITF | 1.98 | 0 | 0% | 3731.11 | 0 | 11.93 |
NetflixNFLX | 98.66 | +3.11 | +3.25% | 3706.80 | +131.31 | 4165.59 |
Kosmos EnergyKOS | 2.92 | +0.23 | +8.55% | 3509.31 | +1.36 | 17.32 |
AT&TT | 28.33 | +0.02 | +0.07% | 3499.62 | +1.39 | 1978.04 |
NIONIO | 6.3 | +0.1 | +1.61% | 3407.28 | +2.52 | 158.71 |
GeronGERN | 1.66 | 0 | 0% | 3358.16 | 0 | 10.63 |
Rocket LabRKLB | 67.73 | +2.21 | +3.37% | 3267.06 | +12.58 | 385.66 |
Venture GlobalVG | 14.64 | -0.04 | -0.27% | 3233.37 | -0.98 | 359.7 |
GrabGRAB | 3.62 | -0.05 | -1.36% | 3177.61 | -2.05 | 148.44 |
亞馬遜AMZN | 209.77 | -0.8 | -0.38% | 3145.30 | -85.88 | 22518.64 |
蘋果AAPL | 255.92 | +0.29 | +0.11% | 3128.94 | +42.57 | 37571.97 |
Stellantis N.V.STLA | 7.55 | +0.12 | +1.62% | 3119.98 | +3.48 | 218.76 |
福特汽車F | 11.6 | -0.08 | -0.68% | 3110.91 | -3.2 | 465.29 |
輝瑞PFE | 28.32 | -0.23 | -0.81% | 3092.06 | -13.09 | 1610.94 |
Rocket CompaniesRKT | 14.96 | +0.53 | +3.67% | 3060.66 | +14.94 | 421.84 |
巴西石油PBR | 20.56 | +0.48 | +2.39% | 3049.01 | +30.93 | 1324.96 |
美超微電腦SMCI | 23.22 | +0.71 | +3.15% | 3044.61 | +4.26 | 139.43 |
Palantir TechnologiesPLTR | 148.46 | +1.97 | +1.34% | 3043.70 | +47.11 | 3550.68 |
IRENIREN | 34.77 | +0.68 | +1.99% | 3011.81 | +2.25 | 115.35 |
BP集團BP | 47.12 | +0.95 | +2.06% | 2998.07 | +24.33 | 1207.05 |
Banco Bradesco SaBBD | 3.66 | -0.07 | -1.88% | 2966.08 | -7.4 | 386.89 |
Opendoor TechnologiesOPEN | 4.74 | +0.17 | +3.72% | 2924.50 | +1.62 | 45.42 |
RedwireRDW | 9.73 | +0.65 | +7.16% | 2842.10 | +1.25 | 18.68 |
美國銀行BAC | 49.38 | +0.11 | +0.22% | 2754.82 | +7.86 | 3528.55 |
嘉年華集團CCL | 25.64 | -0.94 | -3.54% | 2694.38 | -13.02 | 355.15 |