熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
ApplovinAPP | 501.00 | +15.84 | +3.26% | 535.27 | +53.22 | 1683.06 |
微軟MSFT | 421.92 | +12.49 | +3.05% | 5077.12 | +927.81 | 31342.05 |
AdobeADBE | 247.60 | +10.59 | +4.47% | 642.12 | +42.81 | 1000.80 |
Palo Alto NetworksPANW | 242.83 | +4.62 | +1.94% | 1155.10 | +37.47 | 1969.35 |
DatadogDDOG | 207.98 | +5.14 | +2.53% | 549.30 | +18.30 | 740.33 |
雪佛龍CVX | 191.10 | +4.46 | +2.39% | 1121.08 | +88.82 | 3805.94 |
SalesforceCRM | 173.51 | +5.93 | +3.54% | 1388.34 | +48.52 | 1419.41 |
埃森哲ACN | 168.82 | +4.83 | +2.95% | 499.67 | +29.65 | 1036.45 |
DoorDashDASH | 159.20 | +5.50 | +3.58% | 517.27 | +23.96 | 693.66 |
埃克森美孚XOM | 157.92 | +5.14 | +3.36% | 2788.24 | +213.05 | 6545.70 |
SnowflakeSNOW | 157.47 | +6.71 | +4.45% | 773.97 | +23.19 | 544.37 |
EchoStarSATS | 137.23 | +2.12 | +1.57% | 546.37 | +6.14 | 397.71 |
WorkdayWDAY | 125.01 | +6.26 | +5.27% | 516.04 | +15.63 | 312.13 |
AXTAXTI | 123.78 | +8.80 | +7.65% | 977.13 | +5.76 | 80.98 |
康菲石油COP | 122.41 | +3.44 | +2.89% | 705.95 | +41.91 | 1491.31 |
思科系統CSCO | 118.21 | +2.68 | +2.32% | 3851.96 | +105.86 | 4669.17 |
eBayEBAY | 116.13 | +2.89 | +2.55% | 614.13 | +12.83 | 515.62 |
ShopifySHOP | 100.28 | +2.86 | +2.94% | 1585.86 | +37.11 | 1301.29 |
Zoom CommunicationsZM | 100.16 | +1.93 | +1.96% | 657.93 | +5.69 | 295.21 |
SERVICENOWNOW | 95.07 | +4.57 | +5.05% | 3456.97 | +47.13 | 980.46 |
MaxLinearMXL | 92.34 | +3.56 | +4.01% | 618.55 | +3.19 | 82.69 |
嘉信理財SCHW | 90.88 | +1.44 | +1.61% | 1426.20 | +25.05 | 1580.53 |
AtlassianTEAM | 87.46 | +6.60 | +8.16% | 681.36 | +16.75 | 221.95 |
怪獸飲料MNST | 87.09 | +1.27 | +1.48% | 614.90 | +12.42 | 851.75 |
利安德巴塞爾工業LYB | 75.06 | +1.79 | +2.44% | 732.08 | +5.78 | 242.28 |
Knight TransportationKNX | 69.06 | +1.03 | +1.51% | 527.66 | +1.68 | 112.22 |
思佳訊半導體SWKS | 68.53 | +1.47 | +2.19% | 553.49 | +2.21 | 103.07 |
SolarEdge科技SEDG | 61.76 | +11.52 | +22.93% | 1448.08 | +7.00 | 37.56 |
DexComDXCM | 61.63 | +3.81 | +6.59% | 1113.34 | +14.70 | 237.81 |
MP MaterialsMP | 61.27 | +0.96 | +1.59% | 521.95 | +1.70 | 109.07 |
西方石油OXY | 59.62 | +2.78 | +4.89% | 1671.23 | +27.65 | 593.00 |
FiservFISV | 55.33 | +1.87 | +3.50% | 807.16 | +9.97 | 295.05 |
Enphase EnergyENPH | 52.89 | +4.88 | +10.16% | 2033.12 | +6.43 | 69.71 |
戴文能源DVN | 49.49 | +2.25 | +4.76% | 1648.57 | +25.94 | 570.61 |
高知特科技CTSH | 47.13 | +1.08 | +2.35% | 890.99 | +5.10 | 222.92 |
阿帕契APA | 38.98 | +1.87 | +5.04% | 864.09 | +6.61 | 137.78 |
Globant S.A.GLOB | 38.91 | +4.83 | +14.17% | 651.45 | +2.08 | 16.80 |
DynatraceDT | 38.36 | +1.24 | +3.34% | 855.12 | +3.65 | 113.03 |
CoStar GroupCSGP | 32.68 | +0.83 | +2.61% | 3783.40 | +3.39 | 133.45 |
Chipotle Mexican GrillCMG | 32.65 | +0.56 | +1.75% | 1196.00 | +7.18 | 418.81 |
Cenovus EnergyCVE | 30.82 | +0.67 | +2.22% | 654.51 | +12.50 | 574.74 |
CelsiusCELH | 30.16 | +1.15 | +3.96% | 916.26 | +2.94 | 77.10 |
SamsaraIOT | 29.56 | +1.57 | +5.61% | 514.91 | +9.15 | 172.25 |
Caesars EntertainmentCZR | 27.80 | +0.64 | +2.36% | 627.95 | +1.30 | 56.62 |
Hims & Hers HealthHIMS | 25.05 | +0.81 | +3.34% | 2066.22 | +1.87 | 57.98 |
Northern Oil and GasNOG | 24.43 | +1.07 | +4.58% | 694.59 | +1.13 | 25.84 |
GitLabGTLB | 23.66 | +1.06 | +4.69% | 487.70 | +1.79 | 39.95 |
Babcock & Wilcox EnterprisesBW | 21.85 | +0.63 | +2.97% | 1277.87 | +0.86 | 29.76 |
The Trade DeskTTD | 21.15 | +0.74 | +3.63% | 1760.77 | +3.48 | 99.43 |
Trio-Tech InternationalTRT | 20.05 | +6.03 | +43.01% | 470.96 | +0.61 | 2.01 |