資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1573.94 | +8.11 | +0.52% | -3.83% | +1.99% | 377.80 |
科磊KLAC | 1114.32 | -33.11 | -2.89% | +2.51% | +4.27% | 1467.39 |
艾司摩爾控股ASML | 1011.57 | -13.46 | -1.31% | +0.17% | +6.83% | 3926.37 |
芯源系統MPWR | 1001.40 | -27.27 | -2.65% | -0.65% | +10.23% | 479.59 |
SERVICENOWNOW | 935.65 | -5.85 | -0.62% | +3.61% | +0.24% | 1941.65 |
UbiquitiUI | 691.34 | -29.31 | -4.07% | -7.85% | +8.27% | 418.25 |
直覺INTU | 670.77 | -4.27 | -0.63% | +2.77% | -3.46% | 1870.14 |
萬事達卡MA | 571.36 | -0.67 | -0.12% | +1.52% | +0.45% | 5165.16 |
ApplovinAPP | 564.82 | +12.18 | +2.20% | -6.22% | -12.01% | 1910.50 |
得立達科技TDY | 543.73 | -30.02 | -5.23% | -3.77% | -3.58% | 254.95 |
微軟MSFT | 520.54 | +2.88 | +0.56% | +1.38% | +2.04% | 38692.60 |
Tyler TechnologiesTYL | 513.05 | -5.64 | -1.09% | +2.19% | -1.88% | 221.95 |
儒博工業集團ROP | 508.95 | -5.57 | -1.08% | +1.84% | +0.65% | 547.70 |
CyberArk軟體CYBR | 501.20 | -4.88 | -0.96% | +2.51% | +5.47% | 252.99 |
CrowdStrikeCRWD | 500.11 | -3.84 | -0.76% | +2.27% | +4.99% | 1255.05 |
HUBSPOTHUBS | 469.50 | -8.51 | -1.78% | +5.40% | -8.90% | 247.39 |
新思科技SNPS | 454.30 | -4.74 | -1.03% | +4.22% | -2.95% | 843.86 |
摩托羅拉解決方案MSI | 446.86 | -1.24 | -0.28% | +1.80% | -1.82% | 744.49 |
FabrinetFN | 400.24 | -15.74 | -3.78% | +0.48% | +9.16% | 143.00 |
InterDigitalIDCC | 363.91 | -8.26 | -2.22% | -0.21% | +5.16% | 93.90 |
AdobeADBE | 354.09 | -3.46 | -0.97% | +7.10% | +0.23% | 1482.22 |
VISAV | 345.36 | -1.85 | -0.53% | -0.10% | +1.97% | 6703.24 |
博通AVGO | 340.30 | -2.36 | -0.69% | -3.14% | +0.29% | 16070.21 |
益華電腦科技CDNS | 330.51 | -2.94 | -0.88% | +1.98% | -7.41% | 900.61 |
NovaNVMI | 327.70 | -5.66 | -1.70% | -1.33% | +6.59% | 97.17 |
MongoDBMDB | 325.10 | -0.66 | -0.20% | +2.29% | +3.11% | 264.49 |
歐特克ADSK | 308.15 | -2.42 | -0.78% | +1.01% | -4.75% | 656.36 |
ZscalerZS | 307.92 | -2.45 | -0.79% | +1.84% | +8.26% | 487.44 |
斑馬科技ZBRA | 302.63 | -3.58 | -1.17% | +3.17% | -1.90% | 153.87 |
F5FFIV | 297.84 | -1.38 | -0.46% | -9.95% | -8.21% | 171.10 |
台積電TSM | 288.88 | -5.63 | -1.91% | -5.20% | +2.91% | 14982.83 |
國際商業機器IBM | 287.51 | +5.46 | +1.94% | +2.41% | +7.47% | 2678.21 |
Automatic Data ProcessingADP | 283.95 | -0.03 | -0.01% | -0.09% | -2.59% | 1150.25 |
微策MSTR | 280.81 | -21.10 | -6.99% | -5.37% | -13.15% | 806.23 |
思愛普SAP | 276.22 | -4.24 | -1.51% | +1.69% | +2.74% | 3216.87 |
甲骨文ORCL | 272.66 | -2.49 | -0.90% | -10.20% | -11.61% | 7772.97 |
CelesticaCLS | 270.89 | +6.20 | +2.34% | +0.34% | +12.65% | 311.61 |
SiTimeSITM | 265.49 | -24.27 | -8.38% | -8.45% | -9.60% | 69.04 |
LittelfuseLFUS | 262.70 | -6.59 | -2.45% | -0.63% | +1.05% | 65.10 |
蘋果AAPL | 258.45 | -4.32 | -1.64% | +3.65% | +2.43% | 38354.99 |
SalesforceCRM | 256.64 | -6.77 | -2.57% | +8.48% | +4.37% | 2443.21 |
維聖VRSN | 251.94 | -14.52 | -5.45% | -5.19% | -11.68% | 235.33 |
GartnerIT | 251.03 | -7.14 | -2.77% | +6.01% | -4.49% | 190.12 |
GUIDEWIRE SOFTWAREGWRE | 250.25 | -3.98 | -1.57% | +4.54% | +5.74% | 211.54 |
埃森哲ACN | 249.14 | -1.37 | -0.55% | +3.93% | +4.21% | 1545.01 |
OSI SystemsOSIS | 243.19 | -8.67 | -3.44% | -5.25% | +6.85% | 40.92 |
WorkdayWDAY | 242.83 | -2.84 | -1.16% | +3.44% | +0.55% | 648.36 |
SnowflakeSNOW | 241.67 | -5.85 | -2.36% | +0.34% | +8.58% | 818.78 |
亞德諾ADI | 240.36 | -6.01 | -2.44% | +0.93% | -3.32% | 1182.46 |
AppFolioAPPF | 238.01 | -2.30 | -0.96% | +4.14% | -14.90% | 85.33 |