資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1531.99 | +13.07 | +0.86% | +1.70% | +14.87% | 367.73 |
SERVICENOWNOW | 913.80 | +15.24 | +1.70% | -1.59% | +4.54% | 1896.31 |
科磊KLAC | 905.09 | +31.80 | +3.64% | +1.24% | -0.76% | 1194.37 |
芯源系統MPWR | 865.86 | +17.75 | +2.09% | +0.86% | +8.51% | 414.68 |
艾司摩爾控股ASML | 781.70 | +28.27 | +3.75% | +2.39% | +9.62% | 3073.65 |
直覺INTU | 672.82 | +4.53 | +0.68% | +0.69% | -11.66% | 1875.86 |
新思科技SNPS | 598.14 | -3.82 | -0.63% | -2.29% | -3.58% | 1106.82 |
萬事達卡MA | 584.22 | -11.42 | -1.92% | -1.06% | +4.10% | 5281.42 |
UbiquitiUI | 577.05 | +11.92 | +2.11% | +8.41% | +25.30% | 349.11 |
Tyler TechnologiesTYL | 559.96 | +5.73 | +1.03% | +0.66% | -6.70% | 242.25 |
得立達科技TDY | 549.03 | +2.03 | +0.37% | +1.28% | -0.20% | 257.43 |
儒博工業集團ROP | 518.44 | -8.68 | -1.65% | -1.55% | -3.40% | 557.91 |
微軟MSFT | 495.00 | -12.97 | -2.55% | -2.87% | -4.96% | 36794.17 |
ApplovinAPP | 490.24 | -9.73 | -1.95% | +1.34% | +12.10% | 1658.24 |
HUBSPOTHUBS | 487.53 | +23.22 | +5.00% | +2.35% | +5.56% | 256.89 |
摩托羅拉解決方案MSI | 478.98 | +0.36 | +0.08% | +1.89% | +7.61% | 798.00 |
CyberArk軟體CYBR | 462.77 | +4.67 | +1.02% | +2.12% | +14.94% | 233.27 |
CrowdStrikeCRWD | 417.63 | +5.17 | +1.25% | -5.51% | -1.73% | 1048.06 |
FabrinetFN | 370.03 | +7.87 | +2.17% | +4.22% | +10.42% | 132.21 |
益華電腦科技CDNS | 351.01 | +1.68 | +0.48% | -0.93% | -0.94% | 956.47 |
AdobeADBE | 348.97 | +4.66 | +1.35% | -1.41% | +3.16% | 1480.33 |
VISAV | 343.22 | -7.77 | -2.21% | -1.90% | +3.35% | 6661.70 |
微策MSTR | 335.87 | +8.28 | +2.53% | -0.88% | -16.45% | 952.37 |
博通AVGO | 334.89 | +28.79 | +9.41% | +8.50% | +10.25% | 15751.45 |
歐特克ADSK | 326.37 | +6.44 | +2.01% | +13.13% | +11.39% | 695.17 |
MongoDBMDB | 324.74 | +2.69 | +0.84% | +2.09% | +42.52% | 264.20 |
F5FFIV | 315.89 | +1.54 | +0.49% | -0.79% | -0.42% | 181.47 |
斑馬科技ZBRA | 313.80 | +2.55 | +0.82% | -2.55% | -0.70% | 159.55 |
Automatic Data ProcessingADP | 295.97 | -5.22 | -1.73% | -2.67% | -2.48% | 1198.81 |
InterDigitalIDCC | 287.80 | -0.08 | -0.03% | +5.22% | +8.20% | 74.26 |
AppFolioAPPF | 284.81 | +5.57 | +1.99% | +3.11% | -5.18% | 102.11 |
維聖VRSN | 280.09 | +3.01 | +1.09% | +2.97% | +2.23% | 261.63 |
ZscalerZS | 274.20 | +5.95 | +2.22% | -2.22% | +0.62% | 426.92 |
思愛普SAP | 269.00 | -2.99 | -1.10% | -2.32% | -8.96% | 3132.79 |
LittelfuseLFUS | 262.63 | +3.05 | +1.17% | -0.55% | +6.16% | 65.08 |
GUIDEWIRE SOFTWAREGWRE | 260.71 | +43.72 | +20.15% | +19.20% | +19.91% | 219.51 |
NovaNVMI | 255.70 | +4.76 | +1.90% | -7.43% | -2.62% | 75.82 |
埃森哲ACN | 254.95 | +2.01 | +0.79% | -0.48% | +5.47% | 1587.96 |
伯林頓資源BR | 251.02 | -1.00 | -0.40% | -2.35% | -5.80% | 294.02 |
SalesforceCRM | 250.76 | +6.75 | +2.77% | -1.48% | +4.10% | 2387.24 |
國際商業機器IBM | 248.53 | +1.35 | +0.55% | +1.14% | -0.65% | 2315.10 |
亞德諾ADI | 247.07 | +0.96 | +0.39% | -2.82% | +10.73% | 1215.47 |
GartnerIT | 245.91 | +9.18 | +3.88% | -0.73% | +7.06% | 186.24 |
台積電TSM | 243.41 | +8.20 | +3.49% | +2.16% | +0.33% | 12624.52 |
CelesticaCLS | 242.68 | +21.34 | +9.64% | +14.29% | +20.61% | 279.16 |
蘋果AAPL | 239.69 | -0.09 | -0.04% | +3.07% | +8.94% | 35570.93 |
SiTimeSITM | 234.77 | +4.27 | +1.85% | -3.37% | +18.09% | 61.05 |
OSI SystemsOSIS | 233.55 | -2.16 | -0.92% | +1.93% | +4.30% | 39.30 |
甲骨文ORCL | 232.80 | +9.80 | +4.39% | -3.13% | -6.65% | 6538.96 |
WorkdayWDAY | 231.08 | -0.05 | -0.02% | +1.13% | +4.57% | 616.98 |