資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1804.32 | -88.62 | -4.68% | -3.47% | +0.72% | 2356.94 |
芯源系統MPWR | 1550.02 | -63.95 | -3.96% | -3.17% | +5.56% | 761.52 |
艾司摩爾控股ASML | 1501.81 | -82.70 | -5.22% | -5.67% | +2.88% | 5788.24 |
Fair IsaacFICO | 1098.59 | +21.66 | +2.01% | -2.43% | +2.34% | 254.77 |
LumentumLITE | 970.70 | -31.11 | -3.11% | +7.40% | +8.57% | 755.2 |
Seagate TechnologySTX | 795.47 | -9.29 | -1.15% | +1.64% | +45.23% | 1783.67 |
SiTimeSITM | 774.06 | -46.15 | -5.63% | -7.08% | +53.70% | 204.33 |
美光科技MU | 724.66 | -51.35 | -6.62% | -2.97% | +59.24% | 8172.24 |
FabrinetFN | 722.04 | -24.43 | -3.27% | +16.22% | +4.66% | 258.71 |
UbiquitiUI | 623.25 | -36.76 | -5.57% | -25.99% | -42.53% | 377.2 |
得立達科技TDY | 616.58 | -21.98 | -3.44% | -0.77% | -3.03% | 285.66 |
CrowdStrikeCRWD | 594.08 | +14.13 | +2.44% | +12.56% | +40.13% | 1512.15 |
喜雅納CIEN | 554.46 | -37.11 | -6.27% | +1.16% | +9.27% | 784 |
NovaNVMI | 509.15 | -46.96 | -8.44% | -2.30% | -3.71% | 161.82 |
新思科技SNPS | 502.42 | -7.60 | -1.49% | -2.72% | +11.75% | 962.45 |
ApplovinAPP | 501.00 | +15.84 | +3.26% | +6.93% | +4.99% | 1683.06 |
萬事達卡MA | 494.20 | +4.26 | +0.87% | -0.26% | -5.20% | 4366.67 |
Western DigitalWDC | 482.02 | -7.13 | -1.46% | +0.42% | +29.39% | 1661.44 |
LittelfuseLFUS | 446.11 | -13.88 | -3.02% | -2.39% | +14.54% | 112.82 |
應用材料AMAT | 436.62 | -3.94 | -0.89% | +0.27% | +10.00% | 3465.06 |
博通AVGO | 425.19 | -14.60 | -3.32% | -1.12% | +4.59% | 20131.34 |
超微半導體AMD | 424.10 | -25.60 | -5.69% | -6.83% | +52.34% | 6915.38 |
微軟MSFT | 421.92 | +12.49 | +3.05% | +1.64% | -0.21% | 31342.05 |
亞德諾ADI | 417.49 | -9.30 | -2.18% | +0.23% | +12.39% | 2038.2 |
台積電TSM | 404.35 | -13.37 | -3.20% | -1.78% | +9.14% | 20971.21 |
摩托羅拉解決方案MSI | 393.28 | -6.05 | -1.52% | +2.42% | -11.01% | 652.83 |
直覺INTU | 393.00 | +14.71 | +3.89% | -0.84% | -0.06% | 1086.84 |
CoherentCOHR | 382.45 | -22.49 | -5.55% | +14.08% | +10.85% | 748.22 |
MACOM Technology SolutionsMTSI | 375.60 | -7.96 | -2.08% | +4.37% | +35.61% | 286.57 |
F5FFIV | 362.58 | -2.01 | -0.55% | +2.42% | +16.63% | 204.56 |
CelesticaCLS | 358.55 | -23.04 | -6.04% | -4.53% | -9.46% | 412.24 |
是德科技KEYS | 349.01 | -12.54 | -3.47% | -3.13% | +4.39% | 598.56 |
益華電腦科技CDNS | 347.24 | -5.60 | -1.59% | -4.26% | +11.64% | 957.74 |
捷普電子JBL | 339.82 | -14.52 | -4.10% | -4.32% | +5.64% | 358.52 |
泰瑞達TER | 337.88 | -18.67 | -5.24% | -6.08% | -11.17% | 528.92 |
VISAV | 325.75 | +3.23 | +1.00% | +2.18% | +2.75% | 6194.93 |
Advanced Energy IndustriesAEIS | 323.46 | -21.14 | -6.13% | -9.46% | -13.88% | 123.01 |
儒博工業集團ROP | 320.90 | +2.95 | +0.93% | -6.53% | -11.46% | 323.84 |
MongoDBMDB | 312.16 | +9.07 | +2.99% | +4.24% | +18.52% | 250.88 |
Tyler TechnologiesTYL | 311.89 | +12.81 | +4.28% | -3.91% | -8.97% | 131.52 |
萬機科技MKSI | 303.17 | -10.64 | -3.39% | -3.21% | +8.82% | 204.77 |
德州儀器TXN | 302.73 | -5.44 | -1.77% | +5.19% | +31.72% | 2755.12 |
蘋果AAPL | 300.23 | +2.02 | +0.68% | +2.36% | +11.10% | 44095.85 |
維聖VRSN | 297.57 | +4.62 | +1.58% | +3.25% | +8.58% | 270.79 |
恩智浦半導體NXPI | 291.50 | -2.67 | -0.91% | -1.10% | +34.93% | 735.95 |
科林研發LRCX | 284.72 | -14.43 | -4.82% | -3.17% | +6.40% | 3560.63 |
塔爾半導體TSEM | 273.98 | -6.71 | -2.39% | +29.84% | +20.99% | 309.12 |
Onto InnovationONTO | 271.77 | -5.51 | -1.99% | -4.53% | -6.53% | 135.19 |
InterDigitalIDCC | 260.37 | -8.94 | -3.32% | -6.88% | -30.20% | 67.29 |
慧榮SIMO | 259.99 | -3.86 | -1.46% | +2.52% | +86.09% | 88.16 |