資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1472.41 | +89.83 | +6.50% | -5.99% | +2.15% | 1929.99 |
艾司摩爾控股ASML | 1320.83 | +66.87 | +5.33% | -5.62% | -2.95% | 5090.71 |
芯源系統MPWR | 1093.35 | +91.01 | +9.08% | -0.75% | +1.77% | 537.03 |
Fair IsaacFICO | 1067.54 | +19.60 | +1.87% | +7.29% | -26.28% | 253.24 |
UbiquitiUI | 790.29 | +53.34 | +7.24% | -5.30% | +3.66% | 478.29 |
LumentumLITE | 702.76 | +47.97 | +7.33% | -12.37% | +1.20% | 501.77 |
得立達科技TDY | 605.01 | +20.94 | +3.59% | -3.36% | -11.84% | 280.22 |
FabrinetFN | 521.52 | +29.64 | +6.03% | -13.21% | -5.70% | 186.84 |
萬事達卡MA | 499.66 | +5.66 | +1.15% | +0.15% | -4.70% | 4456.03 |
NovaNVMI | 434.28 | +21.05 | +5.09% | -10.54% | +2.12% | 138.03 |
摩托羅拉解決方案MSI | 433.97 | +7.19 | +1.68% | -4.57% | -9.63% | 718.91 |
直覺INTU | 432.38 | +3.35 | +0.78% | -0.02% | -0.22% | 1195.75 |
ApplovinAPP | 398.00 | +25.92 | +6.97% | -8.70% | -9.32% | 1342.37 |
新思科技SNPS | 396.48 | +13.34 | +3.48% | -4.61% | -6.56% | 759.51 |
Seagate TechnologySTX | 391.76 | +29.33 | +8.09% | -7.81% | +9.55% | 877.64 |
CrowdStrikeCRWD | 390.41 | +10.35 | +2.72% | -0.66% | -0.26% | 990.13 |
喜雅納CIEN | 388.23 | +23.23 | +6.36% | -9.58% | +16.56% | 548.95 |
微軟MSFT | 370.17 | +11.21 | +3.12% | -0.69% | -8.36% | 27487.45 |
儒博工業集團ROP | 353.86 | +1.91 | +0.54% | +2.29% | -0.60% | 364.22 |
SiTimeSITM | 345.35 | +34.12 | +10.96% | -2.54% | -15.02% | 90.83 |
Tyler TechnologiesTYL | 342.38 | +1.23 | +0.36% | +1.22% | -6.76% | 145.35 |
應用材料AMAT | 341.79 | +18.67 | +5.78% | -8.61% | -2.71% | 2712.48 |
LittelfuseLFUS | 339.35 | +19.04 | +5.94% | -3.74% | -1.65% | 85.39 |
台積電TSM | 337.95 | +21.45 | +6.78% | -1.54% | -4.30% | 17527.79 |
美光科技MU | 337.84 | +16.04 | +4.98% | -14.59% | -11.02% | 3809.94 |
Advanced Energy IndustriesAEIS | 322.71 | +24.42 | +8.19% | -9.45% | +0.07% | 122.72 |
亞德諾ADI | 318.14 | +15.04 | +4.96% | -1.15% | -6.15% | 1553.17 |
博通AVGO | 309.51 | +16.10 | +5.49% | -2.76% | -1.38% | 14654.27 |
VISAV | 302.24 | +2.70 | +0.90% | -0.50% | -5.79% | 5812.75 |
InterDigitalIDCC | 302.00 | +7.30 | +2.48% | -1.20% | -18.55% | 77.57 |
泰瑞達TER | 296.46 | +20.11 | +7.28% | -7.40% | -2.55% | 464.13 |
F5FFIV | 289.33 | +9.60 | +3.43% | +0.10% | +2.77% | 163.53 |
是德科技KEYS | 282.37 | +12.96 | +4.81% | -5.43% | -6.67% | 484.27 |
CelesticaCLS | 281.68 | +24.41 | +9.49% | -6.58% | +9.62% | 323.84 |
益華電腦科技CDNS | 277.87 | +6.99 | +2.58% | -2.27% | -7.57% | 767.18 |
Western DigitalWDC | 270.49 | +18.82 | +7.48% | -10.15% | +7.93% | 917.06 |
捷普電子JBL | 265.63 | +18.15 | +7.33% | -4.24% | +4.48% | 280.49 |
OSI SystemsOSIS | 265.51 | +0.80 | +0.30% | -6.93% | -7.46% | 43.74 |
蘋果AAPL | 253.79 | +7.16 | +2.90% | +0.85% | -3.78% | 37259.27 |
維聖VRSN | 248.36 | -1.31 | -0.52% | +2.99% | +5.50% | 227.75 |
MongoDBMDB | 244.77 | +9.56 | +4.06% | -3.54% | -3.15% | 196.72 |
HUBSPOTHUBS | 244.10 | +6.29 | +2.64% | +2.59% | -11.36% | 128.74 |
AdobeADBE | 243.08 | +1.95 | +0.81% | +1.76% | -10.30% | 982.53 |
國際商業機器IBM | 242.39 | +5.14 | +2.17% | +0.75% | -1.18% | 2274.61 |
歐特克ADSK | 239.40 | +3.72 | +1.58% | 0.00% | -5.52% | 505.13 |
CoherentCOHR | 238.21 | +18.56 | +8.45% | -12.53% | -15.17% | 446.60 |
萬機科技MKSI | 229.81 | +19.34 | +9.19% | -5.65% | -1.18% | 154.54 |
MACOM Technology SolutionsMTSI | 222.07 | +12.58 | +6.01% | -6.39% | -7.86% | 166.58 |
科林研發LRCX | 213.66 | +13.73 | +6.87% | -10.54% | -1.66% | 2668.12 |
斑馬科技ZBRA | 209.08 | +9.78 | +4.91% | +0.77% | -7.23% | 102.85 |