資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1535.80 | +4.54 | +0.30% | +0.69% | -18.89% | 373.84 |
SERVICENOWNOW | 996.18 | +39.75 | +4.16% | +3.86% | -0.89% | 2063.61 |
科磊KLAC | 904.18 | +7.09 | +0.79% | -3.51% | +1.20% | 1195.70 |
直覺INTU | 781.21 | +5.21 | +0.67% | +3.42% | +3.08% | 2179.16 |
艾司摩爾控股ASML | 725.08 | +8.15 | +1.14% | -2.66% | -11.06% | 2851.02 |
芯源系統MPWR | 713.00 | -7.01 | -0.97% | -0.08% | -1.36% | 341.38 |
新思科技SNPS | 609.68 | -4.74 | -0.77% | +3.51% | +25.12% | 1128.17 |
萬事達卡MA | 563.50 | +1.41 | +0.25% | +1.42% | +2.51% | 5117.04 |
儒博工業集團ROP | 560.37 | +3.35 | +0.60% | +2.57% | -1.16% | 602.48 |
Tyler TechnologiesTYL | 559.92 | -0.70 | -0.12% | -0.24% | -3.67% | 241.46 |
HUBSPOTHUBS | 552.16 | -8.74 | -1.56% | +4.46% | +1.62% | 291.20 |
得立達科技TDY | 549.93 | +3.35 | +0.61% | -1.62% | +10.60% | 257.69 |
微軟MSFT | 510.88 | +5.01 | +0.99% | -0.16% | +3.78% | 37971.38 |
CrowdStrikeCRWD | 462.03 | +0.51 | +0.11% | -1.66% | -6.49% | 1151.60 |
UbiquitiUI | 447.37 | -3.67 | -0.81% | +0.10% | +13.19% | 270.62 |
摩托羅拉解決方案MSI | 424.83 | +2.66 | +0.63% | +0.90% | +1.39% | 709.11 |
微策MSTR | 414.92 | +2.25 | +0.55% | -8.07% | +6.75% | 1176.52 |
CyberArk軟體CYBR | 375.34 | -0.81 | -0.22% | -2.12% | -6.03% | 188.77 |
AdobeADBE | 371.69 | -0.77 | -0.21% | +1.43% | -4.09% | 1576.71 |
ApplovinAPP | 359.94 | -2.18 | -0.60% | -1.06% | +6.24% | 1217.99 |
GartnerIT | 356.14 | -1.84 | -0.51% | -1.46% | -11.55% | 274.11 |
VISAV | 353.97 | -1.32 | -0.37% | +1.19% | +2.52% | 6914.80 |
斑馬科技ZBRA | 333.40 | -3.37 | -1.00% | +1.06% | +10.01% | 169.55 |
益華電腦科技CDNS | 324.64 | -1.82 | -0.56% | +1.18% | +9.11% | 886.40 |
Automatic Data ProcessingADP | 306.24 | +2.01 | +0.66% | +1.36% | +2.70% | 1243.10 |
FabrinetFN | 304.85 | -0.35 | -0.11% | -1.14% | +6.63% | 109.23 |
F5FFIV | 301.93 | +1.31 | +0.44% | +0.53% | +2.55% | 173.40 |
歐特克ADSK | 301.10 | +0.12 | +0.04% | +3.06% | -0.42% | 644.19 |
monday.comMNDY | 289.27 | -1.91 | -0.66% | -0.20% | -3.05% | 148.73 |
博通AVGO | 288.71 | +5.02 | +1.77% | +0.79% | +9.09% | 13579.39 |
維聖VRSN | 286.67 | -2.69 | -0.93% | +2.07% | +1.50% | 269.18 |
思愛普SAP | 286.16 | -4.47 | -1.54% | -7.27% | -2.43% | 3338.31 |
ZscalerZS | 284.30 | +0.93 | +0.33% | -0.70% | -8.87% | 442.64 |
埃森哲ACN | 281.71 | -4.33 | -1.51% | -0.35% | -4.38% | 1754.64 |
SalesforceCRM | 267.70 | +0.48 | +0.18% | +3.01% | -0.02% | 2559.21 |
NovaNVMI | 261.58 | -7.05 | -2.62% | -5.30% | +2.44% | 76.90 |
AppFolioAPPF | 261.43 | -0.09 | -0.03% | +2.94% | +13.28% | 94.19 |
國際商業機器IBM | 260.51 | -21.50 | -7.62% | -7.62% | -10.50% | 2421.17 |
伯林頓資源BR | 252.99 | +10.35 | +4.27% | +6.66% | +6.23% | 297.17 |
甲骨文ORCL | 242.83 | +0.93 | +0.38% | -2.38% | +15.24% | 6820.69 |
台積電TSM | 241.60 | +1.27 | +0.53% | -1.63% | +8.47% | 12530.64 |
PAYCOM SOFTWAREPAYC | 237.95 | +1.51 | +0.64% | +5.89% | +6.80% | 133.29 |
WorkdayWDAY | 237.20 | -3.84 | -1.59% | +2.73% | +1.60% | 632.35 |
MongoDBMDB | 235.16 | +6.91 | +3.03% | +7.61% | +13.74% | 192.16 |
LittelfuseLFUS | 228.31 | -4.17 | -1.79% | -2.21% | +1.14% | 56.43 |
亞德諾ADI | 226.37 | -1.71 | -0.75% | -6.06% | -3.54% | 1123.36 |
InterDigitalIDCC | 224.59 | -2.95 | -1.30% | -2.14% | -2.56% | 58.25 |
恩智浦半導體NXPI | 224.43 | -0.28 | -0.12% | -0.03% | +3.77% | 566.97 |
OSI SystemsOSIS | 224.03 | -2.63 | -1.16% | +4.78% | +4.43% | 37.61 |
GUIDEWIRE SOFTWAREGWRE | 223.76 | +0.03 | +0.01% | +1.18% | -5.19% | 188.40 |