非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7789.39 | -110.45 | -1.40% | +4.72% | +8.29% | 227.75 |
BookingBKNG | 5650.00 | -86.32 | -1.50% | -0.60% | +3.00% | 1838.53 |
汽車區域AZO | 3841.50 | +70.31 | +1.86% | +5.26% | +10.09% | 642.63 |
MercadoLibreMELI | 2391.05 | -3.38 | -0.14% | +1.70% | -5.88% | 1212.20 |
BiglariBH.A | 1529.03 | -47.39 | -3.01% | +5.72% | +10.41% | 3.16 |
格拉漢姆控股GHC | 904.31 | -7.88 | -0.86% | +0.45% | -4.32% | 39.43 |
法拉利RACE | 516.20 | -1.36 | -0.26% | +1.98% | +8.65% | 919.88 |
Ulta BeautyULTA | 513.55 | +5.45 | +1.07% | +4.79% | +11.86% | 230.82 |
迪拉DDS | 497.92 | +3.30 | +0.67% | +7.85% | +21.48% | 77.86 |
達美樂披薩DPZ | 476.34 | -1.71 | -0.36% | +1.63% | +5.12% | 161.71 |
MURPHY USAMUSA | 427.92 | +1.54 | +0.36% | +1.51% | +5.33% | 84.56 |
Group 1 AutomotiveGPI | 416.06 | -1.29 | -0.31% | +2.45% | -5.86% | 53.82 |
Cavco IndustriesCVCO | 412.03 | -7.60 | -1.81% | -3.96% | -0.80% | 33.33 |
WinmarkWINA | 380.33 | -1.37 | -0.36% | -0.40% | -0.40% | 13.50 |
TopBuildBLD | 376.87 | -5.87 | -1.53% | +3.79% | +17.97% | 107.73 |
家得寶HD | 373.09 | -3.26 | -0.87% | +3.91% | +3.10% | 3711.98 |
多鄰國DUOL | 360.95 | +1.16 | +0.32% | -0.28% | -9.24% | 164.07 |
皇家加勒比海郵輪RCL | 349.36 | -3.48 | -0.99% | +0.24% | +22.87% | 948.72 |
PoolPOOL | 326.34 | +9.49 | +3.00% | +9.21% | +9.45% | 122.69 |
CarvanaCVNA | 326.09 | -16.91 | -4.93% | -5.78% | +3.27% | 440.30 |
BiglariBH | 313.69 | -11.02 | -3.39% | +4.37% | +8.36% | 6.49 |
Lithia MotorsLAD | 309.78 | -9.60 | -3.01% | +0.69% | -6.52% | 80.64 |
特斯拉TSLA | 305.30 | -27.26 | -8.20% | -4.42% | -6.79% | 9833.58 |
WingstopWING | 299.63 | -19.63 | -6.15% | -8.78% | -15.86% | 83.61 |
拉夫·勞倫RL | 295.35 | +1.02 | +0.35% | +3.18% | +7.45% | 178.90 |
麥當勞MCD | 294.48 | -3.64 | -1.22% | -1.96% | +3.13% | 2105.63 |
BURLINGTON STORESBURL | 276.80 | -3.12 | -1.11% | +5.54% | +22.43% | 174.62 |
萬豪國際集團MAR | 272.88 | -0.63 | -0.23% | +0.47% | +2.59% | 747.41 |
希爾頓全球控股HLT | 267.57 | +0.72 | +0.27% | -1.70% | +5.46% | 636.01 |
DoorDashDASH | 243.69 | +3.13 | +1.30% | +3.69% | +4.73% | 1032.62 |
Asbury Automotive GroupABG | 232.57 | -5.95 | -2.49% | +1.33% | -3.39% | 45.72 |
亞馬遜AMZN | 232.23 | +3.94 | +1.73% | +3.73% | +9.55% | 24654.36 |
台灣國際航電GRMN | 231.71 | -0.29 | -0.12% | +2.80% | +13.84% | 446.14 |
羅威LOW | 225.56 | -3.05 | -1.33% | +3.19% | +2.20% | 1264.12 |
露露檸檬LULU | 218.69 | -5.34 | -2.38% | -6.27% | -5.54% | 262.09 |
RHRH | 212.74 | -8.26 | -3.74% | +8.12% | +13.80% | 39.85 |
Dick's Sporting GoodsDKS | 211.87 | -4.92 | -2.27% | +1.28% | +14.12% | 169.69 |
達登餐廳DRI | 202.80 | -5.71 | -2.74% | -2.09% | -6.74% | 237.34 |
AutoNationAN | 200.25 | -4.42 | -2.16% | +1.96% | +0.17% | 75.50 |
INSTALLED BUILDING PRODUCTSIBP | 200.07 | -7.93 | -3.81% | +4.33% | +13.51% | 55.25 |
豐田汽車TM | 191.66 | -1.52 | -0.79% | +12.42% | +13.31% | 2497.98 |
智遊天下網EXPE | 190.48 | -1.71 | -0.89% | +4.61% | +14.92% | 242.14 |
德州客棧牛排館TXRH | 184.19 | -2.30 | -1.23% | +0.88% | +0.10% | 122.19 |
Williams-SonomaWSM | 180.54 | -3.11 | -1.69% | +6.08% | +13.62% | 222.06 |
Penske Automotive GroupPAG | 170.80 | -2.48 | -1.43% | +4.07% | -2.05% | 113.02 |
Grand Canyon EducationLOPE | 168.69 | -1.50 | -0.88% | -1.02% | -9.05% | 47.86 |
Boot BarnBOOT | 167.43 | -5.46 | -3.16% | -0.99% | +10.78% | 51.20 |
Vail ResortsMTN | 157.59 | -3.62 | -2.25% | -0.30% | +1.72% | 58.55 |
Brinker InternationalEAT | 152.32 | -8.19 | -5.10% | -7.76% | -13.78% | 67.71 |
百勝餐飲集團YUM | 145.83 | -1.96 | -1.33% | -1.52% | -0.92% | 405.36 |