非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 5563.62 | -116.99 | -2.06% | -6.87% | -20.53% | 150.18 |
汽車區域AZO | 3321.15 | -58.37 | -1.73% | -5.01% | -7.03% | 547.22 |
MercadoLibreMELI | 1546.81 | -60.56 | -3.77% | -5.25% | -16.65% | 784.19 |
BiglariBH.A | 1398.01 | +44.08 | +3.26% | -12.83% | -16.86% | 2.95 |
格拉漢姆控股GHC | 1093.00 | -15.65 | -1.41% | -3.81% | -5.20% | 47.08 |
MURPHY USAMUSA | 561.68 | -14.52 | -2.52% | -2.80% | +14.36% | 103.75 |
迪拉DDS | 538.69 | +3.83 | +0.72% | -4.36% | -11.07% | 84.13 |
Ulta BeautyULTA | 494.28 | -4.00 | -0.80% | -5.23% | -10.68% | 215.31 |
Cavco IndustriesCVCO | 455.76 | -20.83 | -4.37% | -5.94% | -15.45% | 35.37 |
特斯拉TSLA | 422.24 | -21.06 | -4.75% | -1.43% | +5.40% | 15858.17 |
TopBuildBLD | 400.76 | -12.40 | -3.00% | -6.37% | -2.33% | 112.78 |
萬豪國際集團MAR | 353.17 | -0.30 | -0.08% | 0.00% | -6.55% | 931.27 |
WinmarkWINA | 351.18 | -10.65 | -2.94% | -5.95% | -9.83% | 12.56 |
拉夫·勞倫RL | 326.81 | -7.24 | -2.17% | -8.83% | -15.53% | 197.84 |
法拉利RACE | 321.20 | -11.01 | -3.31% | -5.44% | -13.85% | 566.24 |
希爾頓全球控股HLT | 316.17 | -0.35 | -0.11% | -0.19% | -7.29% | 719.76 |
Group 1 AutomotiveGPI | 313.62 | -20.71 | -6.19% | -12.36% | -10.38% | 37.32 |
達美樂披薩DPZ | 302.29 | -1.72 | -0.57% | -6.55% | -18.75% | 100.55 |
家得寶HD | 297.51 | -6.84 | -2.25% | -6.28% | -14.85% | 2963.28 |
BURLINGTON STORESBURL | 293.60 | +1.07 | +0.37% | -3.58% | -15.45% | 184.47 |
麥當勞MCD | 276.39 | +1.42 | +0.52% | +0.23% | -11.23% | 1963.77 |
Modine ManufacturingMOD | 271.26 | -20.90 | -7.15% | -0.64% | +11.30% | 143.04 |
BiglariBH | 267.44 | +9.27 | +3.59% | -12.81% | -13.07% | 5.57 |
亞馬遜AMZN | 264.14 | -3.08 | -1.15% | -3.13% | +5.42% | 28413.83 |
Lithia MotorsLAD | 261.92 | -12.84 | -4.67% | -10.91% | -7.46% | 59.73 |
皇家加勒比海郵輪RCL | 260.29 | -5.09 | -1.92% | -5.43% | -8.82% | 698.08 |
台灣國際航電GRMN | 225.75 | -8.68 | -3.70% | -5.97% | -15.58% | 435.37 |
羅威LOW | 218.42 | -5.19 | -2.32% | -4.70% | -13.23% | 1223.29 |
智遊天下網EXPE | 217.73 | +0.56 | +0.26% | -5.33% | -18.10% | 261.32 |
Dick's Sporting GoodsDKS | 216.48 | -4.98 | -2.25% | -4.13% | -3.51% | 193.64 |
Five BelowFIVE | 213.64 | -1.30 | -0.60% | -4.25% | -9.57% | 118.13 |
Ross StoresROST | 212.75 | -0.52 | -0.24% | -5.78% | -6.61% | 685.37 |
INSTALLED BUILDING PRODUCTSIBP | 209.19 | -8.12 | -3.74% | -4.91% | -29.72% | 56.36 |
達登餐廳DRI | 195.89 | +1.28 | +0.66% | -0.17% | -2.58% | 224.36 |
豐田汽車TM | 190.68 | +0.18 | +0.09% | +1.68% | -12.21% | 2485.21 |
AutoNationAN | 184.15 | -8.50 | -4.41% | -10.59% | -11.46% | 61.69 |
Asbury Automotive GroupABG | 179.17 | -13.92 | -7.21% | -10.59% | -15.26% | 33.36 |
德州客棧牛排館TXRH | 177.97 | +0.91 | +0.51% | +0.33% | +7.81% | 116.98 |
PoolPOOL | 175.35 | +0.11 | +0.06% | -6.61% | -22.96% | 63.9 |
凱悅酒店集團H | 168.78 | -1.20 | -0.71% | +0.70% | -2.15% | 158.93 |
Williams-SonomaWSM | 168.64 | -5.01 | -2.89% | -7.39% | -15.12% | 198.56 |
Penske Automotive GroupPAG | 162.18 | -6.88 | -4.07% | -6.69% | +0.53% | 106.63 |
DoorDashDASH | 159.20 | +5.50 | +3.58% | -2.89% | -13.43% | 693.66 |
Grand Canyon EducationLOPE | 157.86 | -2.59 | -1.61% | -4.96% | -9.75% | 41.86 |
BookingBKNG | 154.13 | -0.35 | -0.23% | -7.11% | -19.73% | 1194.32 |
百勝餐飲集團YUM | 149.97 | -0.66 | -0.44% | -1.30% | -7.88% | 413.35 |
洲際酒店集團IHG | 148.58 | -1.34 | -0.89% | -0.70% | +1.18% | 221.27 |
TJX CompaniesTJX | 147.43 | +0.08 | +0.05% | -3.87% | -8.25% | 1630.3 |
Boot BarnBOOT | 143.85 | -2.51 | -1.71% | -11.91% | -11.80% | 43.76 |
Brinker InternationalEAT | 137.22 | +0.47 | +0.34% | -1.05% | -13.23% | 58.85 |