非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 6589.83 | +90.49 | +1.39% | +1.38% | -10.48% | 183.07 |
BookingBKNG | 4210.32 | +92.81 | +2.25% | -1.87% | +1.36% | 1333.55 |
汽車區域AZO | 3377.78 | +35.27 | +1.06% | +0.95% | -7.13% | 556.55 |
BiglariBH.A | 1742.69 | +84.66 | +5.11% | +2.14% | -1.92% | 3.68 |
MercadoLibreMELI | 1729.02 | +109.82 | +6.78% | +7.26% | +0.88% | 876.56 |
格拉漢姆控股GHC | 1057.26 | +7.42 | +0.71% | -0.50% | +1.12% | 45.98 |
迪拉DDS | 572.11 | +16.74 | +3.01% | +0.84% | -6.49% | 89.35 |
Ulta BeautyULTA | 522.71 | +12.62 | +2.47% | +1.45% | -21.86% | 228.62 |
MURPHY USAMUSA | 493.97 | -3.83 | -0.77% | +5.52% | +20.48% | 91.39 |
Cavco IndustriesCVCO | 484.29 | +18.10 | +3.88% | +1.90% | -14.04% | 37.59 |
WinmarkWINA | 427.55 | +5.17 | +1.22% | +1.22% | -11.05% | 15.30 |
特斯拉TSLA | 371.75 | +16.47 | +4.64% | -2.94% | -5.27% | 13949.67 |
達美樂披薩DPZ | 358.79 | +5.85 | +1.66% | -0.36% | -12.14% | 120.65 |
TopBuildBLD | 351.30 | +15.91 | +4.74% | +0.02% | -18.82% | 98.87 |
拉夫·勞倫RL | 343.99 | +17.39 | +5.32% | +0.14% | -4.68% | 208.24 |
法拉利RACE | 338.45 | +11.25 | +3.44% | +5.10% | -6.28% | 597.87 |
Group 1 AutomotiveGPI | 330.63 | +1.90 | +0.58% | +4.02% | +2.53% | 39.43 |
BiglariBH | 329.59 | +18.25 | +5.86% | +4.34% | -1.56% | 6.87 |
家得寶HD | 328.89 | +5.39 | +1.67% | -0.61% | -10.36% | 3275.78 |
萬豪國際集團MAR | 327.07 | +7.76 | +2.43% | +0.86% | -2.63% | 866.51 |
BURLINGTON STORESBURL | 325.38 | +12.88 | +4.12% | +0.07% | +8.32% | 203.97 |
CarvanaCVNA | 314.38 | +23.58 | +8.11% | +4.46% | -1.45% | 449.54 |
麥當勞MCD | 310.79 | +2.26 | +0.73% | +0.96% | -6.44% | 2213.30 |
希爾頓全球控股HLT | 304.08 | +8.21 | +2.77% | +1.39% | -0.61% | 697.23 |
皇家加勒比海郵輪RCL | 275.18 | +13.81 | +5.28% | +0.65% | -8.67% | 744.44 |
INSTALLED BUILDING PRODUCTSIBP | 265.15 | +7.60 | +2.95% | -0.99% | -18.61% | 71.52 |
Lithia MotorsLAD | 249.72 | +3.83 | +1.56% | -0.89% | -8.18% | 58.18 |
羅威LOW | 236.28 | +3.70 | +1.59% | +0.79% | -8.31% | 1323.32 |
台灣國際航電GRMN | 232.01 | +6.01 | +2.66% | -3.77% | -7.45% | 446.57 |
智遊天下網EXPE | 230.89 | +4.38 | +1.93% | -2.57% | +7.32% | 282.92 |
Five BelowFIVE | 228.48 | +8.66 | +3.94% | -1.13% | +3.13% | 126.21 |
Modine ManufacturingMOD | 216.71 | +14.53 | +7.19% | -5.19% | +2.07% | 114.27 |
Ross StoresROST | 216.63 | +7.84 | +3.75% | +0.38% | +9.61% | 700.68 |
亞馬遜AMZN | 208.27 | +7.32 | +3.64% | +0.50% | -0.22% | 22357.62 |
豐田汽車TM | 206.09 | +3.15 | +1.55% | -1.76% | -11.23% | 2686.05 |
PoolPOOL | 202.33 | +1.84 | +0.92% | -0.45% | -8.54% | 74.26 |
Dick's Sporting GoodsDKS | 198.29 | +7.67 | +4.02% | +2.33% | -1.57% | 176.57 |
達登餐廳DRI | 196.04 | +0.99 | +0.51% | -2.23% | -6.91% | 224.53 |
Asbury Automotive GroupABG | 195.41 | +1.96 | +1.01% | +2.91% | -7.58% | 37.71 |
AutoNationAN | 195.26 | +2.55 | +1.32% | +2.95% | +0.13% | 67.02 |
Williams-SonomaWSM | 182.33 | +5.49 | +3.10% | +0.68% | -8.64% | 217.00 |
Grand Canyon EducationLOPE | 170.03 | +2.03 | +1.21% | +1.23% | +2.46% | 46.15 |
德州客棧牛排館TXRH | 165.14 | +2.82 | +1.74% | -1.66% | -8.88% | 108.87 |
TJX CompaniesTJX | 159.70 | +3.91 | +2.51% | +0.83% | -0.01% | 1773.42 |
百勝餐飲集團YUM | 155.48 | +0.89 | +0.58% | -2.48% | -3.12% | 429.79 |
WingstopWING | 154.97 | +0.33 | +0.21% | -9.94% | -37.31% | 42.59 |
露露檸檬LULU | 153.10 | +7.27 | +4.99% | -4.88% | -12.15% | 176.98 |
DoorDashDASH | 150.15 | +2.14 | +1.45% | -2.96% | -14.42% | 652.29 |
Penske Automotive GroupPAG | 149.52 | +1.54 | +1.04% | +2.29% | -4.72% | 98.31 |
Boot BarnBOOT | 146.36 | +6.42 | +4.59% | -6.81% | -21.65% | 44.52 |