非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7083.09 | -83.83 | -1.17% | -1.69% | -3.25% | 210.30 |
BookingBKNG | 4731.03 | +132.95 | +2.89% | +2.57% | -0.98% | 1552.50 |
汽車區域AZO | 3652.11 | -26.55 | -0.72% | +0.58% | -0.55% | 610.95 |
MercadoLibreMELI | 2139.92 | +11.59 | +0.54% | +1.02% | -2.34% | 1084.88 |
奧賴利汽車ORLY | 1380.50 | -13.04 | -0.94% | -1.25% | +0.36% | 792.16 |
BiglariBH.A | 1067.16 | 0.00 | 0.00% | +1.63% | -0.58% | 2.24 |
格拉漢姆控股GHC | 921.11 | +13.33 | +1.47% | +0.27% | -3.87% | 40.17 |
MURPHY USAMUSA | 499.97 | -5.44 | -1.08% | -2.26% | +9.99% | 98.97 |
達美樂披薩DPZ | 485.88 | -0.26 | -0.05% | +3.70% | +5.56% | 166.64 |
Cavco IndustriesCVCO | 480.10 | -0.39 | -0.08% | +0.96% | -9.52% | 38.47 |
法拉利RACE | 441.68 | -5.48 | -1.23% | +1.77% | +1.77% | 795.09 |
Group 1 AutomotiveGPI | 398.65 | -3.18 | -0.79% | +0.86% | -5.39% | 51.99 |
Ulta BeautyULTA | 377.74 | -0.93 | -0.25% | +5.49% | +1.89% | 171.15 |
多鄰國DUOL | 370.00 | +33.66 | +10.01% | +13.79% | +8.66% | 167.40 |
WinmarkWINA | 358.97 | +6.77 | +1.92% | +10.11% | +10.73% | 12.68 |
家得寶HD | 356.42 | +1.99 | +0.56% | +0.65% | -1.27% | 3542.56 |
迪拉DDS | 322.44 | +0.89 | +0.28% | +1.99% | -12.26% | 50.61 |
麥當勞MCD | 318.48 | -0.60 | -0.19% | +1.92% | +3.77% | 2277.36 |
PoolPOOL | 309.31 | +2.63 | +0.86% | +0.77% | -5.01% | 116.67 |
TopBuildBLD | 295.89 | +7.64 | +2.65% | +3.05% | -5.53% | 86.53 |
Lithia MotorsLAD | 278.29 | -17.16 | -5.81% | -4.33% | -12.87% | 73.11 |
露露檸檬LULU | 265.85 | +4.14 | +1.58% | +3.99% | -21.19% | 320.71 |
特斯拉TSLA | 250.74 | +12.77 | +5.37% | -1.33% | -12.98% | 8048.90 |
萬豪國際集團MAR | 229.79 | +9.20 | +4.17% | +3.24% | -6.77% | 632.78 |
BiglariBH | 223.52 | +3.91 | +1.78% | +3.48% | +6.47% | 4.63 |
CarvanaCVNA | 220.94 | +8.99 | +4.24% | +3.33% | -0.32% | 296.82 |
Asbury Automotive GroupABG | 219.31 | -3.69 | -1.65% | -1.28% | -9.51% | 43.11 |
BURLINGTON STORESBURL | 217.90 | +2.12 | +0.98% | -7.68% | -11.06% | 137.25 |
羅威LOW | 217.76 | -1.31 | -0.60% | -1.25% | -5.60% | 1218.82 |
WingstopWING | 216.38 | +6.14 | +2.92% | -3.69% | -1.68% | 60.38 |
希爾頓全球控股HLT | 215.36 | +4.72 | +2.24% | +1.91% | -8.23% | 516.03 |
拉夫·勞倫RL | 212.53 | +2.94 | +1.40% | +4.56% | -8.29% | 131.27 |
皇家加勒比海郵輪RCL | 207.50 | +7.83 | +3.92% | +7.31% | -7.79% | 563.48 |
達登餐廳DRI | 201.77 | -0.88 | -0.43% | +1.11% | -2.61% | 236.12 |
台灣國際航電GRMN | 193.83 | +2.42 | +1.26% | +0.79% | -11.32% | 372.94 |
Dick's Sporting GoodsDKS | 184.34 | +3.53 | +1.95% | +0.03% | -11.35% | 147.21 |
豐田汽車TM | 181.43 | +2.73 | +1.53% | +4.13% | -6.00% | 2364.52 |
DoorDashDASH | 181.19 | +4.58 | +2.59% | -0.20% | -9.28% | 761.17 |
亞馬遜AMZN | 180.60 | +7.42 | +4.28% | +0.56% | -12.21% | 19165.93 |
Grand Canyon EducationLOPE | 175.60 | +2.24 | +1.29% | -1.20% | +1.96% | 52.22 |
RHRH | 174.48 | +1.68 | +0.97% | +9.38% | -31.01% | 32.68 |
AutoNationAN | 168.90 | -0.15 | -0.09% | +3.05% | -4.59% | 66.29 |
INSTALLED BUILDING PRODUCTSIBP | 164.26 | +1.86 | +1.15% | +0.18% | -7.81% | 45.35 |
德州客棧牛排館TXRH | 163.41 | +0.46 | +0.28% | +0.25% | -7.94% | 108.96 |
Brinker InternationalEAT | 158.53 | +1.64 | +1.05% | +4.97% | +0.37% | 70.40 |
智遊天下網EXPE | 156.27 | +3.34 | +2.18% | +3.09% | -11.64% | 201.36 |
Penske Automotive GroupPAG | 154.99 | +0.28 | +0.18% | +2.85% | +0.67% | 103.45 |
百勝餐飲集團YUM | 146.16 | +1.11 | +0.77% | +1.02% | -6.19% | 407.08 |
Williams-SonomaWSM | 145.88 | +3.95 | +2.78% | +2.09% | -13.77% | 180.18 |
StrideLRN | 140.12 | +2.18 | +1.58% | +1.82% | +10.22% | 61.02 |