非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7430.92 | -248.49 | -3.24% | -2.72% | -7.49% | 204.66 |
BookingBKNG | 5146.16 | +52.69 | +1.03% | +1.50% | -7.24% | 1667.86 |
汽車區域AZO | 3805.56 | -44.44 | -1.15% | -5.57% | -9.35% | 634.20 |
MercadoLibreMELI | 2161.11 | +12.79 | +0.60% | +6.72% | -12.45% | 1095.63 |
BiglariBH.A | 1804.28 | +15.28 | +0.85% | +2.78% | +14.17% | 3.73 |
格拉漢姆控股GHC | 1022.24 | +7.70 | +0.76% | +4.50% | -13.72% | 44.57 |
迪拉DDS | 606.24 | +4.21 | +0.70% | +2.06% | -2.81% | 94.65 |
Cavco IndustriesCVCO | 590.92 | -2.34 | -0.39% | +6.56% | +3.22% | 46.79 |
Ulta BeautyULTA | 517.66 | -6.82 | -1.30% | -2.97% | -6.22% | 232.11 |
TopBuildBLD | 451.98 | +2.32 | +0.52% | +3.89% | +14.88% | 127.18 |
特斯拉TSLA | 433.72 | -15.26 | -3.40% | -1.27% | -1.52% | 14424.74 |
Group 1 AutomotiveGPI | 423.96 | -7.11 | -1.65% | -2.38% | -2.66% | 54.86 |
達美樂披薩DPZ | 414.86 | -6.90 | -1.64% | -0.34% | -4.79% | 140.17 |
WinmarkWINA | 412.39 | -16.05 | -3.75% | -5.55% | -17.93% | 14.69 |
法拉利RACE | 408.31 | +5.46 | +1.36% | +2.31% | -14.11% | 725.49 |
家得寶HD | 386.68 | +1.65 | +0.43% | -1.33% | -5.71% | 3848.96 |
MURPHY USAMUSA | 379.50 | +0.90 | +0.24% | -2.01% | -3.29% | 73.21 |
BiglariBH | 375.00 | +2.19 | +0.59% | +3.92% | +14.61% | 7.76 |
CarvanaCVNA | 351.20 | +9.19 | +2.69% | +5.21% | -4.90% | 484.95 |
拉夫·勞倫RL | 335.67 | -0.62 | -0.18% | +2.41% | +7.60% | 203.33 |
Lithia MotorsLAD | 331.60 | +6.86 | +2.11% | +6.39% | +3.97% | 85.01 |
皇家加勒比海郵輪RCL | 316.45 | -0.43 | -0.14% | +5.37% | -3.19% | 859.57 |
多鄰國DUOL | 312.00 | -1.45 | -0.46% | -3.71% | -4.41% | 142.96 |
麥當勞MCD | 305.79 | -1.18 | -0.38% | -0.75% | +0.18% | 2182.13 |
PoolPOOL | 293.75 | -6.56 | -2.18% | +1.22% | -3.96% | 109.62 |
萬豪國際集團MAR | 271.32 | +1.62 | +0.60% | +4.01% | +2.69% | 736.52 |
BURLINGTON STORESBURL | 268.86 | +0.75 | +0.28% | -2.07% | +1.96% | 169.48 |
INSTALLED BUILDING PRODUCTSIBP | 268.19 | +0.89 | +0.33% | +4.35% | +7.63% | 72.75 |
希爾頓全球控股HLT | 267.77 | +0.14 | +0.05% | +2.88% | +2.30% | 622.39 |
WingstopWING | 258.99 | -0.15 | -0.06% | +0.76% | +4.67% | 72.32 |
DoorDashDASH | 258.15 | +3.56 | +1.40% | -1.87% | -1.65% | 1102.80 |
台灣國際航電GRMN | 250.45 | +0.28 | +0.11% | +0.59% | +4.15% | 482.10 |
羅威LOW | 242.71 | -1.16 | -0.48% | -0.81% | -5.60% | 1361.18 |
Asbury Automotive GroupABG | 239.33 | -1.64 | -0.68% | -1.81% | +0.14% | 47.05 |
Dick's Sporting GoodsDKS | 225.38 | -2.49 | -1.09% | -1.52% | -1.27% | 202.11 |
亞馬遜AMZN | 224.21 | +3.12 | +1.41% | +5.24% | +2.02% | 23911.80 |
智遊天下網EXPE | 218.85 | +3.20 | +1.48% | +1.90% | -1.80% | 270.75 |
Grand Canyon EducationLOPE | 218.35 | -2.20 | -1.00% | +3.19% | +0.65% | 61.33 |
豐田汽車TM | 205.37 | +1.31 | +0.64% | +3.81% | +3.67% | 2676.78 |
AutoNationAN | 200.21 | -8.46 | -4.05% | -6.75% | -8.02% | 73.88 |
Boot BarnBOOT | 196.97 | +2.44 | +1.25% | +6.48% | +16.43% | 60.19 |
Williams-SonomaWSM | 189.09 | +1.06 | +0.56% | +2.01% | -6.09% | 230.29 |
達登餐廳DRI | 184.82 | -1.64 | -0.88% | -1.79% | -1.75% | 214.97 |
RHRH | 180.96 | +0.37 | +0.20% | +3.84% | -10.64% | 33.92 |
露露檸檬LULU | 178.17 | -0.89 | -0.50% | +6.43% | +1.06% | 211.28 |
德州客棧牛排館TXRH | 175.54 | -0.85 | -0.48% | -1.09% | +8.00% | 116.65 |
阿里巴巴集團BABA | 174.70 | +2.80 | +1.63% | +4.58% | +1.62% | 4051.29 |
Penske Automotive GroupPAG | 164.77 | -1.06 | -0.64% | -2.83% | -4.06% | 108.82 |
Modine ManufacturingMOD | 161.27 | +8.87 | +5.82% | +4.86% | +16.31% | 84.65 |
多爾曼產品DORM | 158.03 | +2.78 | +1.79% | +10.47% | +1.76% | 48.25 |