醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1261.20 | +13.27 | +1.06% | -0.26% | -4.22% | 255.37 |
禮來LLY | 919.77 | +33.14 | +3.74% | +1.85% | -8.73% | 8216.83 |
麥卡遜MCK | 865.36 | +5.17 | +0.60% | -1.88% | -13.09% | 1059.96 |
雷傑納隆藥廠REGN | 772.64 | +23.35 | +3.12% | +4.17% | +0.78% | 816.83 |
argenx SEARGX | 730.25 | +25.94 | +3.68% | +7.79% | -2.47% | 453.21 |
聯合治療UTHR | 592.98 | +4.62 | +0.79% | +11.50% | +18.92% | 259.89 |
IDEXX LaboratoriesIDXX | 561.89 | +4.80 | +0.86% | -1.46% | -11.59% | 446.28 |
Madrigal PharmaceuticalsMDGL | 523.47 | +18.13 | +3.59% | +17.62% | +22.92% | 120.08 |
賽默飛世爾TMO | 491.53 | +11.48 | +2.39% | +0.25% | -3.26% | 1825.96 |
MedpaceMEDP | 480.19 | +19.89 | +4.32% | +4.22% | +3.18% | 136.28 |
HCA HealthcareHCA | 473.24 | +5.41 | +1.16% | -2.57% | -12.65% | 1058.02 |
直覺外科ISRG | 460.99 | +8.22 | +1.81% | -2.31% | -7.32% | 1637.30 |
福泰製藥VRTX | 446.54 | +3.38 | +0.76% | -0.46% | -5.85% | 1134.36 |
ChemedCHE | 377.74 | +3.65 | +0.98% | +1.03% | -10.94% | 52.00 |
安進AMGN | 351.85 | +2.85 | +0.82% | +0.98% | -6.67% | 1896.71 |
Alnylam PharmaceuticalsALNY | 330.87 | +14.78 | +4.68% | +7.41% | +3.83% | 438.81 |
史賽克SYK | 328.59 | +2.49 | +0.76% | +0.02% | -14.56% | 1258.45 |
PenumbraPEN | 328.37 | +0.17 | +0.05% | -1.74% | -3.47% | 128.86 |
Praxis Precision MedicinesPRAX | 322.19 | +45.75 | +16.55% | +9.35% | +1.25% | 89.73 |
沃特斯WAT | 297.80 | +4.43 | +1.51% | -1.36% | -4.59% | 292.15 |
Elevance HealthELV | 292.75 | +7.96 | +2.80% | +0.83% | +3.07% | 643.07 |
Bio-Rad LaboratoriesBIO | 278.75 | +8.39 | +3.10% | +2.44% | -0.51% | 61.11 |
Bio-Rad LaboratoriesBIO.B | 278.25 | 0.00 | 0.00% | 0.00% | 0.00% | 14.10 |
聯合健康集團UNH | 270.59 | +8.80 | +3.36% | -0.62% | -6.44% | 2456.08 |
美國控股實驗室LH | 266.81 | +3.20 | +1.21% | +0.26% | -5.72% | 219.85 |
信諾CI | 266.75 | +8.67 | +3.36% | +0.33% | -6.05% | 703.32 |
Krystal BiotechKRYS | 258.32 | +11.38 | +4.61% | +4.54% | -2.08% | 75.51 |
West Pharmaceutical ServicesWST | 250.64 | +5.50 | +2.24% | +2.19% | -0.29% | 180.67 |
嬌生JNJ | 244.44 | +1.95 | +0.80% | +3.90% | -0.94% | 5887.61 |
Ascendis Pharma A/SASND | 228.73 | +10.38 | +4.75% | +6.12% | -4.39% | 140.42 |
ResMedRMD | 224.48 | +4.45 | +2.02% | -1.63% | -13.09% | 327.02 |
STERIS plcSTE | 221.13 | +1.75 | +0.80% | -0.27% | -9.13% | 216.87 |
艾伯維藥品ABBV | 217.49 | +4.37 | +2.05% | +5.99% | -7.00% | 3846.88 |
基本健康CAH | 211.31 | +5.00 | +2.42% | +1.97% | -6.64% | 497.25 |
InsuletPODD | 209.84 | +1.83 | +0.88% | -6.94% | -13.23% | 147.72 |
The Ensign GroupENSG | 201.50 | +1.09 | +0.54% | -0.70% | -5.46% | 117.10 |
NateraNTRA | 199.99 | +13.15 | +7.04% | +2.81% | -3.41% | 283.45 |
Ligand PharmaceuticalsLGND | 199.65 | +7.01 | +3.64% | -1.00% | -2.25% | 39.81 |
阿斯特捷利康AZN | 197.22 | +3.34 | +1.72% | +6.16% | -2.25% | 3058.55 |
探索診斷DGX | 195.98 | -1.18 | -0.60% | -0.05% | -5.94% | 215.32 |
UFP TechnologiesUFPT | 193.60 | +6.84 | +3.66% | +2.13% | -4.59% | 14.93 |
丹納赫工具DHR | 189.60 | +5.71 | +3.11% | -0.26% | -7.06% | 1341.80 |
爵士製藥JAZZ | 189.05 | +5.90 | +3.22% | +2.18% | +1.27% | 116.38 |
Tenet 保健THC | 188.71 | +0.71 | +0.38% | -5.47% | -22.30% | 164.11 |
生物基因BIIB | 183.33 | -4.24 | -2.26% | -0.33% | -0.37% | 269.05 |
環球健康服務UHS | 178.97 | -3.13 | -1.72% | -3.74% | -12.63% | 109.33 |
MasimoMASI | 177.87 | +0.55 | +0.31% | -0.46% | +1.43% | 92.86 |
Veeva SystemsVEEV | 175.66 | -0.30 | -0.17% | -1.93% | -5.51% | 286.91 |
美國哈門那HUM | 173.39 | +7.39 | +4.45% | +0.67% | -4.51% | 208.16 |
Charles River Laboratories InternationalCRL | 172.50 | +12.78 | +8.00% | +8.36% | -1.82% | 84.92 |