醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1031.64 | -10.27 | -0.99% | -8.25% | -23.05% | 208.47 |
禮來LLY | 1004.92 | -1.78 | -0.18% | +5.95% | +8.40% | 8961.29 |
argenx SEARGX | 799.32 | -22.81 | -2.77% | +2.19% | -5.86% | 497.08 |
麥卡遜MCK | 760.57 | +13.34 | +1.79% | +3.33% | -12.21% | 914.24 |
雷傑納隆藥廠REGN | 698.25 | -14.62 | -2.05% | -2.33% | -6.97% | 732.04 |
聯合治療UTHR | 568.58 | -7.21 | -1.25% | +0.64% | -3.37% | 241.34 |
IDEXX LaboratoriesIDXX | 528.79 | -4.07 | -0.76% | -5.59% | -10.26% | 417.13 |
Madrigal PharmaceuticalsMDGL | 523.69 | -16.20 | -3.00% | +2.68% | -1.57% | 120.74 |
賽默飛世爾TMO | 438.34 | -9.87 | -2.20% | -5.73% | -16.76% | 1628.97 |
福泰製藥VRTX | 436.95 | -13.46 | -2.99% | +1.66% | -0.96% | 1109 |
ChemedCHE | 434.53 | +8.32 | +1.95% | +2.42% | +12.98% | 57.68 |
HCA HealthcareHCA | 423.00 | -9.70 | -2.24% | -2.80% | -13.32% | 938.38 |
直覺外科ISRG | 421.12 | -6.94 | -1.62% | -6.43% | -10.25% | 1491.45 |
MedpaceMEDP | 415.27 | -3.90 | -0.93% | -2.06% | -20.23% | 118.6 |
聯合健康集團UNH | 393.85 | -5.24 | -1.31% | +3.65% | +21.32% | 3576.73 |
Elevance HealthELV | 392.68 | -4.03 | -1.02% | +3.86% | +21.55% | 852.75 |
Praxis Precision MedicinesPRAX | 342.58 | -2.94 | -0.85% | +3.81% | +0.02% | 95.51 |
沃特斯WAT | 329.22 | -3.99 | -1.20% | -7.30% | +0.44% | 323.25 |
安進AMGN | 326.31 | -9.92 | -2.95% | -1.62% | -8.16% | 1762.07 |
PenumbraPEN | 322.32 | -0.65 | -0.20% | +0.03% | -2.95% | 126.77 |
史賽克SYK | 306.76 | +1.25 | +0.41% | +7.46% | -10.65% | 1176 |
Krystal BiotechKRYS | 306.29 | -10.01 | -3.16% | +0.19% | +11.70% | 90.29 |
美國哈門那HUM | 305.12 | +3.77 | +1.25% | +10.97% | +48.74% | 366.33 |
West Pharmaceutical ServicesWST | 302.89 | +2.70 | +0.90% | -7.07% | +10.65% | 213.98 |
Alnylam PharmaceuticalsALNY | 286.98 | -6.47 | -2.20% | -2.74% | -7.32% | 383.15 |
信諾CI | 285.27 | -9.66 | -3.28% | -0.97% | +2.38% | 754.63 |
Bio-Rad LaboratoriesBIO.B | 260.90 | +0.90 | +0.35% | +2.10% | 0.00% | 13.2 |
美國控股實驗室LH | 250.40 | -3.62 | -1.43% | -1.46% | -7.49% | 205.33 |
Bio-Rad LaboratoriesBIO | 247.53 | +1.26 | +0.51% | -2.67% | -17.22% | 53.72 |
Ascendis Pharma A/SASND | 240.50 | -4.99 | -2.03% | +0.77% | -1.63% | 148.58 |
爵士製藥JAZZ | 228.77 | -2.28 | -0.99% | +1.32% | +12.46% | 143.54 |
Axsome TherapeuticsAXSM | 227.72 | -4.55 | -1.96% | +4.76% | +20.49% | 117.18 |
嬌生JNJ | 226.71 | -4.09 | -1.77% | +2.44% | -3.19% | 5457.4 |
UFP TechnologiesUFPT | 213.95 | -6.99 | -3.16% | -7.20% | +5.72% | 16.55 |
Ligand PharmaceuticalsLGND | 213.21 | -5.77 | -2.63% | -3.70% | -8.03% | 42.73 |
STERIS plcSTE | 212.11 | -3.87 | -1.79% | +2.25% | -6.06% | 208.03 |
艾伯維藥品ABBV | 210.39 | -0.38 | -0.18% | +4.39% | +0.96% | 3717.16 |
ResMedRMD | 201.88 | -0.58 | -0.29% | -2.36% | -11.50% | 292.84 |
德維特保健合作公司DVA | 199.74 | +7.16 | +3.72% | +0.55% | +35.04% | 128.2 |
Tenet 保健THC | 196.66 | -1.89 | -0.95% | +3.30% | +0.01% | 169.4 |
基本健康CAH | 195.20 | +0.82 | +0.42% | +6.29% | -8.78% | 457.17 |
National HealthCareNHC | 193.65 | -4.31 | -2.18% | +2.56% | +15.27% | 30.25 |
生物基因BIIB | 192.95 | +1.58 | +0.83% | -0.26% | +8.80% | 284.87 |
探索診斷DGX | 186.61 | -1.33 | -0.71% | -0.42% | -4.31% | 206.57 |
NateraNTRA | 186.36 | -10.55 | -5.36% | -4.06% | -10.58% | 266.9 |
Molina HealthcareMOH | 184.99 | -1.81 | -0.97% | -0.51% | +24.18% | 96.38 |
阿斯特捷利康AZN | 181.58 | -3.38 | -1.83% | -0.69% | -11.34% | 2816.03 |
MasimoMASI | 178.47 | +0.12 | +0.07% | +0.09% | +0.04% | 93.46 |
The Ensign GroupENSG | 177.67 | -1.59 | -0.89% | +3.63% | -11.21% | 103.84 |
IQVIAIQV | 169.12 | -1.56 | -0.91% | -5.37% | -4.16% | 282.26 |