醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1260.75 | +3.55 | +0.28% | +4.57% | +5.69% | 262.02 |
禮來LLY | 805.43 | +6.54 | +0.82% | +5.77% | +1.66% | 7230.63 |
麥卡遜MCK | 710.19 | -3.81 | -0.53% | -0.01% | -1.14% | 887.05 |
argenx SEARGX | 591.74 | +16.32 | +2.84% | +3.32% | +5.57% | 362.14 |
雷傑納隆藥廠REGN | 564.64 | -7.75 | -1.35% | +2.66% | +8.52% | 609.62 |
IDEXX LaboratoriesIDXX | 549.97 | +9.29 | +1.72% | +6.03% | +3.69% | 442.30 |
直覺外科ISRG | 488.61 | -13.34 | -2.66% | -5.34% | -6.33% | 1751.27 |
賽默飛世爾TMO | 475.03 | +8.32 | +1.78% | +11.78% | +15.68% | 1793.21 |
福泰製藥VRTX | 472.27 | -4.68 | -0.98% | +1.94% | +5.93% | 1212.78 |
ChemedCHE | 463.02 | -3.09 | -0.66% | +1.22% | -16.20% | 67.74 |
MedpaceMEDP | 455.68 | +18.27 | +4.18% | +42.77% | +46.45% | 127.99 |
史賽克SYK | 396.66 | -4.27 | -1.07% | +2.00% | +1.13% | 1515.90 |
HCA HealthcareHCA | 341.48 | -11.79 | -3.34% | -5.82% | -8.74% | 821.51 |
Alnylam PharmaceuticalsALNY | 328.00 | +2.36 | +0.72% | +1.02% | +1.88% | 427.67 |
安進AMGN | 308.55 | -0.67 | -0.22% | +3.45% | +10.06% | 1659.09 |
聯合治療UTHR | 306.41 | +0.80 | +0.26% | +3.05% | +7.15% | 138.21 |
Madrigal PharmaceuticalsMDGL | 299.17 | -7.59 | -2.47% | -14.21% | +7.75% | 66.43 |
沃特斯WAT | 298.47 | +2.84 | +0.96% | +0.52% | -14.73% | 177.62 |
信諾CI | 293.93 | -10.41 | -3.42% | -1.46% | -6.98% | 785.21 |
Veeva SystemsVEEV | 291.25 | +5.24 | +1.83% | +5.35% | +4.20% | 475.94 |
InsuletPODD | 286.58 | -0.09 | -0.03% | +1.10% | -6.42% | 201.68 |
Elevance HealthELV | 280.43 | -16.17 | -5.45% | -7.28% | -24.99% | 631.47 |
West Pharmaceutical ServicesWST | 279.10 | +51.79 | +22.78% | +25.95% | +26.28% | 200.52 |
聯合健康集團UNH | 278.58 | -13.93 | -4.76% | -3.29% | -7.76% | 2527.11 |
ResMedRMD | 273.50 | +0.13 | +0.05% | +6.66% | +6.04% | 401.03 |
美國控股實驗室LH | 267.69 | +17.18 | +6.86% | +8.27% | +3.48% | 224.06 |
Bio-Rad LaboratoriesBIO | 262.06 | +4.99 | +1.94% | +4.97% | +8.75% | 58.03 |
UFP TechnologiesUFPT | 236.09 | -7.23 | -2.97% | +1.76% | -4.27% | 18.20 |
PenumbraPEN | 230.18 | -3.21 | -1.38% | +0.03% | -9.10% | 89.14 |
美國哈門那HUM | 229.21 | -7.91 | -3.34% | +2.53% | -3.90% | 276.64 |
STERIS plcSTE | 227.25 | +1.78 | +0.79% | +1.18% | -5.46% | 223.55 |
丹納赫工具DHR | 202.81 | +4.92 | +2.49% | +4.12% | +0.90% | 1452.22 |
Align TechnologyALGN | 202.18 | -1.95 | -0.96% | +5.15% | +8.04% | 146.55 |
IQVIAIQV | 200.82 | +6.58 | +3.39% | +23.01% | +26.53% | 341.39 |
愛康ICLR | 195.01 | +27.12 | +16.15% | +32.77% | +33.65% | 155.00 |
艾伯維藥品ABBV | 190.83 | +0.28 | +0.15% | -0.30% | +2.93% | 3370.83 |
必帝BDX | 183.63 | +1.05 | +0.58% | +1.51% | +7.45% | 526.30 |
Charles River Laboratories InternationalCRL | 177.10 | +9.15 | +5.45% | +13.02% | +17.90% | 86.98 |
探索診斷DGX | 171.90 | +1.42 | +0.83% | +2.21% | -3.78% | 191.90 |
嬌生JNJ | 169.56 | +0.46 | +0.27% | +4.04% | +11.35% | 4079.74 |
Ascendis Pharma A/SASND | 168.31 | -1.83 | -1.08% | -5.02% | -2.71% | 101.82 |
MasimoMASI | 161.38 | -3.62 | -2.19% | +1.91% | -4.68% | 87.50 |
基本健康CAH | 158.28 | +0.52 | +0.33% | -0.74% | -3.34% | 377.78 |
Molina HealthcareMOH | 158.22 | -32.03 | -16.84% | -22.54% | -46.21% | 85.76 |
環球健康服務UHS | 155.46 | -9.36 | -5.68% | -8.99% | -11.51% | 100.18 |
碩騰ZTS | 152.82 | -0.63 | -0.41% | +1.86% | -2.80% | 680.37 |
Krystal BiotechKRYS | 150.00 | -3.25 | -2.12% | -0.10% | +5.26% | 43.35 |
Tenet 保健THC | 148.38 | -9.93 | -6.27% | -15.28% | -12.21% | 137.82 |
德維特保健合作公司DVA | 144.77 | -6.55 | -4.33% | +0.97% | +3.14% | 109.41 |
NateraNTRA | 141.07 | +3.25 | +2.35% | -1.61% | -14.07% | 192.62 |