公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 331.26 | +4.93 | +1.51% | +0.11% | +3.66% | 1034.87 |
VistraVST | 207.22 | +5.60 | +2.78% | -1.92% | +5.35% | 702.10 |
NRG能源NRG | 168.57 | +5.61 | +3.44% | +2.56% | +13.39% | 326.07 |
Atmos EnergyATO | 168.45 | +1.99 | +1.20% | +3.39% | +1.83% | 270.40 |
DTE能源DTE | 139.31 | +1.65 | +1.20% | +2.68% | +2.06% | 289.19 |
American Water WorksAWK | 136.36 | +1.26 | +0.93% | +0.96% | -4.60% | 266.04 |
Chesapeake UtilitiesCPK | 134.08 | +2.21 | +1.68% | +4.29% | +8.62% | 31.57 |
IDACORPIDA | 129.76 | +2.14 | +1.68% | +3.23% | +3.74% | 70.11 |
杜克能源DUK | 123.02 | +0.70 | +0.57% | +1.60% | +0.53% | 956.63 |
威斯康辛能源WEC | 112.85 | +1.61 | +1.45% | +2.48% | +6.15% | 363.23 |
美國電力AEP | 109.14 | +1.28 | +1.19% | +1.94% | -2.36% | 583.68 |
阿曼瑞恩AEE | 102.10 | +1.32 | +1.31% | +3.00% | +2.37% | 276.09 |
聯合愛迪生ED | 99.62 | +1.27 | +1.29% | +3.42% | +1.48% | 359.28 |
Ormat TechnologiesORA | 94.87 | +1.16 | +1.24% | +2.57% | +2.04% | 57.36 |
南方SO | 94.53 | +0.84 | +0.90% | +2.97% | +2.48% | 1039.87 |
National Fuel GasNFG | 93.72 | +1.16 | +1.25% | +8.36% | +7.79% | 84.69 |
安特吉ETR | 92.25 | +1.92 | +2.13% | +4.04% | +4.67% | 411.81 |
桑普拉能源SRE | 88.59 | +2.10 | +2.43% | +6.48% | +8.78% | 578.03 |
皮那可PNW | 86.76 | +0.68 | +0.79% | +0.28% | -2.87% | 103.62 |
MGE EnergyMGEE | 83.26 | +0.26 | +0.31% | -0.86% | -3.20% | 30.42 |
Otter TailOTTR | 82.43 | +0.46 | +0.56% | -2.06% | -2.04% | 34.54 |
大眾服務企業集團PEG | 82.30 | +1.42 | +1.76% | +0.86% | -0.35% | 410.74 |
SpireSR | 80.50 | +1.71 | +2.17% | +5.30% | +5.48% | 47.52 |
ONE天然氣OGS | 80.19 | +2.65 | +3.42% | +5.83% | +5.21% | 48.11 |
Xcel EnergyXEL | 79.28 | +2.03 | +2.63% | +9.94% | +9.59% | 468.88 |
西南天然氣SWX | 78.13 | +0.15 | +0.19% | -0.34% | +0.37% | 56.24 |
NextEra EnergyNEE | 75.85 | +1.20 | +1.61% | +6.71% | +5.22% | 1561.97 |
EvergyEVRG | 74.07 | +0.56 | +0.76% | +2.46% | +4.02% | 170.48 |
American States WaterAWR | 72.41 | +0.90 | +1.26% | +0.72% | -2.61% | 27.88 |
CMS能源CMS | 71.84 | +0.86 | +1.21% | +2.45% | +0.88% | 215.04 |
National Grid Transco, PLCNGG | 71.55 | +1.03 | +1.46% | +2.08% | +0.99% | 709.96 |
Eversource EnergyES | 69.77 | +1.27 | +1.85% | +4.13% | +8.51% | 258.93 |
ALLETEALE | 66.27 | +0.60 | +0.91% | +3.55% | +3.30% | 38.46 |
Alliant EnergyLNT | 66.07 | +0.87 | +1.33% | +2.96% | +1.61% | 169.78 |
Pampa Energia S.A.PAM | 61.88 | -2.06 | -3.22% | +7.73% | -8.85% | 33.65 |
Black HillsBKH | 60.91 | +0.89 | +1.48% | +3.92% | +1.96% | 44.38 |
道明尼資源D | 60.33 | +0.66 | +1.11% | +0.80% | +0.87% | 514.88 |
NorthWestern Energy GroupNWE | 58.02 | +0.85 | +1.49% | +3.46% | +0.87% | 35.62 |
愛迪生國際EIX | 55.01 | +0.96 | +1.78% | -1.13% | +0.53% | 211.70 |
Middlesex WaterMSEX | 53.50 | +0.53 | +1.00% | +1.33% | -0.59% | 9.64 |
FortisFTS | 49.67 | +0.20 | +0.40% | +0.79% | +0.18% | 250.14 |
Via TransportationVIA | 49.01 | +0.09 | +0.18% | -2.33% | 0.00% | 38.89 |
NewJersey ResourcesNJR | 47.78 | +0.50 | +1.06% | +1.81% | +1.47% | 47.97 |
UnitilUTL | 46.97 | +0.89 | +1.93% | +3.66% | +0.47% | 8.41 |
OGE EnergyOGE | 45.73 | +0.64 | +1.42% | +3.63% | +2.46% | 92.10 |
California Water Service GroupCWT | 45.67 | +0.38 | +0.84% | +0.44% | -2.56% | 27.21 |
FirstEnergyFE | 45.43 | +1.19 | +2.69% | +5.14% | +4.29% | 262.31 |
Northwest NaturalNWN | 44.65 | +0.96 | +2.20% | +4.98% | +8.11% | 18.28 |
艾倫索EXC | 44.09 | +0.31 | +0.71% | +1.57% | +0.75% | 445.30 |
波特蘭通用電氣POR | 43.44 | +0.75 | +1.76% | +1.52% | +1.88% | 47.59 |