公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 300.38 | +8.19 | +2.80% | +3.62% | +4.24% | 941.44 |
VistraVST | 173.87 | +7.08 | +4.24% | +1.76% | +12.38% | 590.00 |
Atmos EnergyATO | 154.49 | +2.02 | +1.32% | +1.40% | +1.47% | 245.39 |
NRG能源NRG | 151.00 | +1.93 | +1.29% | -3.22% | -1.83% | 295.22 |
American Water WorksAWK | 141.32 | +0.71 | +0.50% | +0.93% | +5.60% | 275.59 |
DTE能源DTE | 136.03 | +1.06 | +0.79% | +2.51% | +2.52% | 282.28 |
Chesapeake UtilitiesCPK | 121.12 | +1.01 | +0.84% | +1.40% | +4.41% | 28.25 |
杜克能源DUK | 117.28 | +0.93 | +0.80% | +1.33% | +4.29% | 911.57 |
IDACORPIDA | 115.69 | +0.51 | +0.44% | +0.68% | +4.22% | 62.50 |
威斯康辛能源WEC | 106.44 | +0.86 | +0.81% | +1.57% | +4.11% | 339.69 |
聯合愛迪生ED | 103.76 | +1.21 | +1.18% | +1.46% | +4.52% | 373.84 |
美國電力AEP | 103.02 | +1.08 | +1.06% | +1.23% | +4.49% | 550.33 |
阿曼瑞恩AEE | 97.17 | +1.32 | +1.38% | +1.20% | +2.27% | 263.44 |
皮那可PNW | 90.70 | +1.49 | +1.67% | +1.47% | +2.72% | 108.29 |
南方SO | 90.36 | +0.81 | +0.90% | +2.24% | +6.42% | 994.13 |
MGE EnergyMGEE | 89.00 | -0.15 | -0.17% | +0.88% | -0.79% | 32.52 |
National Fuel GasNFG | 84.16 | +2.14 | +2.61% | +3.14% | +5.99% | 76.04 |
安特吉ETR | 83.29 | +1.14 | +1.39% | +1.82% | +3.45% | 371.75 |
大眾服務企業集團PEG | 81.56 | +0.75 | +0.93% | +2.17% | +5.52% | 406.98 |
Otter TailOTTR | 79.33 | -0.26 | -0.33% | +3.84% | +2.47% | 33.24 |
Ormat TechnologiesORA | 79.15 | -0.55 | -0.69% | +5.36% | +8.37% | 48.01 |
American States WaterAWR | 78.58 | +0.31 | +0.40% | +1.89% | +4.43% | 30.26 |
Pampa Energia S.A.PAM | 76.50 | +0.69 | +0.91% | +3.90% | -9.04% | 41.61 |
桑普拉能源SRE | 76.23 | +0.25 | +0.33% | +0.37% | +1.83% | 497.15 |
ONE天然氣OGS | 73.94 | -0.11 | -0.15% | +0.72% | +2.95% | 44.31 |
NextEra EnergyNEE | 73.84 | +0.84 | +1.15% | +3.27% | +2.29% | 1520.09 |
SpireSR | 73.30 | +0.07 | +0.10% | -0.41% | +3.20% | 43.26 |
National Grid Transco, PLCNGG | 72.82 | +1.35 | +1.89% | +2.52% | +7.99% | 713.87 |
西南天然氣SWX | 72.61 | +0.89 | +1.24% | +1.58% | +6.65% | 54.29 |
CMS能源CMS | 70.81 | +0.81 | +1.16% | +2.12% | +2.94% | 211.81 |
Xcel EnergyXEL | 69.07 | +0.82 | +1.20% | +0.73% | +0.39% | 398.37 |
EvergyEVRG | 67.93 | +0.42 | +0.62% | +4.40% | +6.04% | 156.30 |
Eversource EnergyES | 65.80 | +0.25 | +0.38% | +0.77% | +7.25% | 241.74 |
ALLETEALE | 65.17 | +0.02 | +0.03% | +0.03% | -0.82% | 37.78 |
Alliant EnergyLNT | 61.53 | +0.40 | +0.65% | +2.01% | +1.75% | 158.06 |
Black HillsBKH | 57.47 | -0.03 | -0.05% | +0.42% | +0.31% | 41.67 |
Middlesex WaterMSEX | 57.07 | -0.06 | -0.11% | +1.55% | +3.44% | 10.23 |
道明尼資源D | 55.91 | +0.34 | +0.61% | -0.16% | +3.54% | 476.80 |
UnitilUTL | 53.29 | +0.06 | +0.11% | +0.04% | +1.33% | 8.67 |
NorthWestern Energy GroupNWE | 52.73 | +0.05 | +0.09% | +0.32% | -2.69% | 32.37 |
愛迪生國際EIX | 50.37 | +0.76 | +1.53% | -6.10% | -10.66% | 193.81 |
FortisFTS | 47.99 | +0.57 | +1.20% | -0.21% | +3.29% | 240.72 |
California Water Service GroupCWT | 46.68 | -0.03 | -0.06% | +1.81% | +4.50% | 27.81 |
NewJersey ResourcesNJR | 44.88 | +0.10 | +0.22% | +0.52% | -1.36% | 45.05 |
OGE EnergyOGE | 44.64 | +0.45 | +1.02% | +1.69% | +4.18% | 89.87 |
艾倫索EXC | 43.64 | +0.76 | +1.77% | +1.82% | +3.29% | 440.56 |
Brookfield InfrastructureBIPC | 41.84 | +0.29 | +0.70% | +2.22% | +7.70% | 49.81 |
波特蘭通用電氣POR | 41.30 | +0.22 | +0.54% | +0.19% | +0.88% | 45.23 |
FirstEnergyFE | 40.67 | +0.46 | +1.14% | -0.15% | -1.14% | 234.73 |
Northwest NaturalNWN | 40.28 | +0.21 | +0.52% | +1.18% | +1.26% | 16.24 |