公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 279.25 | -19.36 | -6.48% | -5.29% | -14.04% | 1011.71 |
Atmos EnergyATO | 184.72 | -0.30 | -0.16% | +1.73% | -0.69% | 305.60 |
VistraVST | 150.33 | +2.79 | +1.89% | -1.56% | -7.03% | 508.94 |
DTE能源DTE | 146.22 | +0.16 | +0.11% | +2.02% | -1.28% | 304.18 |
NRG能源NRG | 146.14 | +4.91 | +3.48% | -3.30% | -9.82% | 310.37 |
IDACORPIDA | 142.97 | +0.85 | +0.60% | +3.70% | -0.50% | 78.49 |
American Water WorksAWK | 136.09 | -2.73 | -1.97% | +1.88% | +0.21% | 265.76 |
美國電力AEP | 131.08 | -0.04 | -0.03% | +1.77% | -0.64% | 712.50 |
杜克能源DUK | 130.94 | -0.77 | -0.58% | +2.79% | -0.37% | 1019.00 |
Chesapeake UtilitiesCPK | 126.37 | +0.21 | +0.17% | +1.50% | -7.87% | 30.32 |
威斯康辛能源WEC | 115.77 | +0.44 | +0.38% | +2.38% | -0.30% | 377.06 |
聯合愛迪生ED | 113.18 | -0.21 | -0.19% | +3.00% | +0.73% | 408.92 |
安特吉ETR | 112.36 | +1.30 | +1.17% | +9.60% | +6.19% | 514.38 |
Ormat TechnologiesORA | 111.92 | +2.48 | +2.27% | +1.89% | +5.53% | 68.77 |
阿曼瑞恩AEE | 109.92 | +0.24 | +0.22% | +2.07% | -1.85% | 303.85 |
皮那可PNW | 100.75 | +0.20 | +0.20% | +2.89% | -1.23% | 121.81 |
桑普拉能源SRE | 97.17 | +0.59 | +0.61% | +2.28% | +1.90% | 634.84 |
南方SO | 96.52 | -0.41 | -0.42% | +2.70% | -0.28% | 1080.44 |
National Fuel GasNFG | 93.96 | -1.03 | -1.08% | -0.87% | +1.12% | 89.29 |
NextEra EnergyNEE | 92.88 | +0.83 | +0.90% | +1.38% | +0.31% | 1935.18 |
SpireSR | 90.54 | -0.86 | -0.94% | +0.18% | -1.26% | 53.51 |
Pampa Energia S.A.PAM | 88.50 | +1.65 | +1.90% | +4.25% | +17.59% | 48.13 |
Otter TailOTTR | 87.77 | +2.04 | +2.38% | +0.78% | +1.49% | 36.82 |
西南天然氣SWX | 86.90 | -0.41 | -0.47% | +0.64% | -2.25% | 62.88 |
ONE天然氣OGS | 86.13 | -0.04 | -0.05% | +0.65% | -1.29% | 54.00 |
National Grid Transco, PLCNGG | 84.60 | +0.91 | +1.09% | +2.76% | -6.77% | 841.15 |
KenonKEN | 82.36 | +2.41 | +3.01% | +2.99% | -1.60% | 42.95 |
EvergyEVRG | 81.92 | +0.33 | +0.40% | +2.49% | -2.95% | 188.65 |
大眾服務企業集團PEG | 80.95 | -0.44 | -0.54% | +0.95% | -3.59% | 403.73 |
Xcel EnergyXEL | 79.44 | +0.28 | +0.35% | +1.90% | -4.48% | 495.61 |
CMS能源CMS | 77.58 | +0.37 | +0.48% | +2.97% | -0.28% | 238.94 |
MGE EnergyMGEE | 77.29 | -0.73 | -0.94% | +0.70% | -4.86% | 28.26 |
American States WaterAWR | 75.62 | -1.10 | -1.43% | +3.22% | -1.01% | 29.55 |
愛迪生國際EIX | 73.18 | +1.34 | +1.87% | +2.67% | -0.92% | 281.67 |
Alliant EnergyLNT | 71.76 | +0.27 | +0.38% | +3.01% | -0.65% | 184.52 |
Black HillsBKH | 69.41 | +0.29 | +0.42% | +1.25% | -6.58% | 52.79 |
Eversource EnergyES | 69.28 | +0.87 | +1.27% | +2.68% | -7.29% | 260.39 |
NorthWestern Energy GroupNWE | 65.94 | +0.11 | +0.17% | +1.10% | -6.84% | 40.55 |
道明尼資源D | 61.82 | -0.02 | -0.03% | +2.57% | -1.37% | 543.38 |
FortisFTS | 55.79 | -0.27 | -0.48% | +1.22% | -2.65% | 283.08 |
NewJersey ResourcesNJR | 54.92 | -0.52 | -0.94% | +1.31% | -0.60% | 55.38 |
Northwest NaturalNWN | 53.22 | -0.40 | -0.75% | +1.86% | +1.37% | 22.12 |
波特蘭通用電氣POR | 52.77 | +0.15 | +0.29% | +2.49% | -2.01% | 61.07 |
UnitilUTL | 52.24 | -0.90 | -1.69% | +1.22% | +0.37% | 9.40 |
Middlesex WaterMSEX | 52.05 | -0.69 | -1.31% | +1.72% | -6.15% | 9.64 |
FirstEnergyFE | 50.66 | +0.24 | +0.48% | +3.05% | +0.18% | 292.78 |
艾倫索EXC | 49.02 | -0.09 | -0.18% | +3.66% | +0.12% | 501.56 |
OGE EnergyOGE | 47.96 | +0.07 | +0.15% | +2.00% | -1.76% | 98.92 |
NiSourceNI | 46.66 | +0.16 | +0.34% | +2.15% | -0.17% | 223.28 |
California Water Service GroupCWT | 45.34 | -0.71 | -1.54% | +2.42% | -3.43% | 27.04 |