日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 3168.58 | +1.40 | +0.04% | +1.29% | +5.16% | 30.39 |
好市多COST | 952.52 | +12.88 | +1.37% | +1.82% | -3.50% | 4224.21 |
Caseys General StoresCASY | 522.78 | +2.65 | +0.51% | -0.90% | +1.07% | 194.37 |
WD-40WDFC | 215.20 | +0.80 | +0.37% | +2.32% | -7.70% | 29.12 |
波士頓啤酒SAM | 209.51 | +2.43 | +1.17% | -2.55% | +4.19% | 22.81 |
好時HSY | 189.01 | +2.88 | +1.55% | +1.01% | +7.11% | 382.94 |
星座集團STZ | 166.18 | -0.86 | -0.51% | -5.32% | -3.56% | 292.96 |
菲利浦莫里斯國際PM | 162.96 | -1.09 | -0.66% | +1.27% | -8.90% | 2536.62 |
Sprouts Farmers MarketSFM | 154.08 | +2.54 | +1.68% | -4.34% | -5.06% | 150.78 |
寶僑PG | 150.65 | +0.18 | +0.12% | -4.83% | -6.33% | 3528.22 |
百事可樂PEP | 139.28 | +1.36 | +0.99% | -2.91% | +2.88% | 1906.85 |
金百利克拉克KMB | 130.64 | +6.02 | +4.83% | +2.56% | -1.12% | 433.48 |
IngredionINGR | 126.37 | -5.17 | -3.93% | -5.03% | -7.99% | 81.27 |
高樂氏CLX | 123.10 | -2.46 | -1.96% | -5.89% | -1.39% | 151.72 |
InterparfumsIPAR | 118.32 | -2.28 | -1.89% | -2.26% | -14.60% | 38.00 |
e.l.f. BeautyELF | 116.42 | -4.77 | -3.94% | -3.67% | -11.12% | 66.05 |
強生休閒食品JJSF | 114.09 | +1.20 | +1.06% | -2.95% | -3.51% | 22.20 |
聯合可口可樂瓶裝COKE | 112.41 | +0.66 | +0.59% | -5.38% | -4.50% | 97.67 |
BJ's Wholesale ClubBJ | 109.98 | +4.08 | +3.85% | +5.55% | +0.49% | 145.23 |
PriceSmartPSMT | 109.20 | +1.70 | +1.58% | +1.88% | +2.43% | 33.58 |
The J.M. SmuckerSJM | 108.25 | +0.91 | +0.85% | -0.71% | +4.01% | 115.49 |
Cal-Maine FoodsCALM | 107.88 | -3.26 | -2.93% | +2.82% | +4.84% | 52.32 |
寶氏控股POST | 105.54 | -0.27 | -0.26% | -2.11% | -3.03% | 58.81 |
Seneca FoodsSENEB | 104.50 | 0.00 | 0.00% | +0.88% | -3.23% | 1.63 |
Seneca FoodsSENEA | 103.44 | -1.29 | -1.23% | +1.66% | -2.97% | 5.50 |
Performance Food GroupPFGC | 100.50 | +0.10 | +0.10% | +1.70% | +13.09% | 156.87 |
沃爾瑪百貨WMT | 98.49 | +0.51 | +0.52% | +1.05% | +0.13% | 7859.91 |
帝亞吉歐DEO | 97.46 | -0.49 | -0.50% | -8.96% | -6.94% | 541.47 |
Coca-Cola Europacific Partners plcCCEP | 97.27 | +0.35 | +0.36% | -2.77% | +0.78% | 443.61 |
切遲杜威CHD | 94.01 | +0.24 | +0.26% | -3.31% | -4.47% | 231.53 |
雅詩蘭黛EL | 91.04 | -2.30 | -2.46% | +0.71% | +2.61% | 327.52 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 88.97 | -1.49 | -1.65% | -9.77% | -15.83% | 1543.39 |
高露潔-棕欖CL | 83.51 | -0.34 | -0.41% | -5.03% | -9.99% | 676.78 |
Coca Cola Femsa S.A.B. de C.V.KOF | 83.43 | +0.39 | +0.47% | -2.48% | -14.26% | 175.27 |
美國食品USFD | 83.28 | -0.05 | -0.06% | +1.24% | +6.20% | 192.67 |
Turning Point BrandsTPB | 80.96 | -1.98 | -2.39% | +3.41% | +9.60% | 14.49 |
家樂氏K | 79.92 | +0.09 | +0.11% | +0.11% | -0.10% | 277.27 |
西斯柯SYY | 79.88 | +0.28 | +0.35% | -0.52% | +3.50% | 381.42 |
邦基BG | 78.00 | -1.76 | -2.21% | +0.94% | -0.56% | 156.01 |
Weis MarketsWMK | 72.58 | +0.17 | +0.23% | -5.70% | -4.25% | 19.52 |
克羅格KR | 71.36 | +1.26 | +1.80% | -0.14% | +2.19% | 471.80 |
麥科明克MKC | 70.28 | -0.35 | -0.50% | -1.80% | -6.48% | 188.61 |
麥科明克MKC.V | 70.28 | -0.46 | -0.65% | -1.84% | -7.01% | 188.61 |
可口可樂KO | 68.86 | +0.97 | +1.43% | -0.45% | -3.49% | 2963.51 |
The Chefs' WarehouseCHEF | 67.42 | -1.14 | -1.66% | +8.34% | +5.44% | 27.43 |
FreshpetFRPT | 65.85 | -2.47 | -3.62% | -6.94% | -8.27% | 32.12 |
億滋國際MDLZ | 63.93 | -0.76 | -1.17% | -9.42% | -7.33% | 827.22 |
John B. Sanfilippo & SonJBSS | 63.42 | +0.11 | +0.17% | -6.83% | -4.07% | 7.38 |
Ingles MarketsIMKTA | 63.20 | +0.27 | +0.43% | -2.93% | -4.69% | 12.00 |
高特利集團MO | 61.78 | -0.16 | -0.26% | +3.24% | +3.57% | 1037.84 |