日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 5654.02 | +139.02 | +2.52% | +8.56% | +12.57% | 54.15 |
好市多COST | 996.43 | -0.15 | -0.02% | +2.32% | -1.13% | 4420.69 |
Caseys General StoresCASY | 727.86 | +23.06 | +3.27% | +5.63% | +7.32% | 269.01 |
波士頓啤酒SAM | 230.40 | +0.57 | +0.25% | +6.38% | +1.83% | 24.07 |
好時HSY | 207.89 | -5.66 | -2.65% | -3.40% | -11.22% | 421.37 |
WD-40WDFC | 203.94 | +0.36 | +0.18% | -5.27% | -16.36% | 27.50 |
聯合可口可樂瓶裝COKE | 191.74 | +5.95 | +3.20% | +3.39% | -6.35% | 127.63 |
菲利浦莫里斯國際PM | 165.34 | +0.51 | +0.31% | +0.90% | -7.08% | 2576.87 |
百事可樂PEP | 155.29 | -1.53 | -0.98% | +3.12% | -5.83% | 2122.72 |
Seneca FoodsSENEA | 151.12 | -0.70 | -0.46% | +3.33% | +10.86% | 7.87 |
PriceSmartPSMT | 150.50 | +2.34 | +1.58% | +1.31% | -0.82% | 46.38 |
星座集團STZ | 150.00 | -1.00 | -0.66% | -1.76% | -3.86% | 260.12 |
Seneca FoodsSENEB | 148.03 | 0.00 | 0.00% | +2.01% | +6.69% | 2.31 |
寶僑PG | 144.44 | -0.28 | -0.19% | +0.89% | -9.57% | 3356.79 |
邦基BG | 127.20 | +0.92 | +0.73% | +2.51% | +9.07% | 246.14 |
沃爾瑪百貨WMT | 124.28 | +0.78 | +0.63% | +1.83% | -2.84% | 9908.10 |
IngredionINGR | 112.66 | +0.21 | +0.19% | +2.36% | -2.02% | 70.91 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 111.06 | +2.95 | +2.73% | +4.97% | +1.55% | 383.75 |
高樂氏CLX | 103.63 | +1.21 | +1.18% | +0.54% | -14.46% | 125.30 |
寶氏控股POST | 98.86 | +1.66 | +1.71% | +2.96% | -7.31% | 47.41 |
BJ's Wholesale ClubBJ | 98.42 | -0.53 | -0.54% | +0.63% | -1.83% | 127.63 |
Coca Cola Femsa S.A.B. de C.V.KOF | 97.55 | +1.84 | +1.92% | +3.51% | -7.96% | 204.94 |
金百利克拉克KMB | 96.47 | +0.12 | +0.12% | -2.48% | -7.81% | 320.21 |
The J.M. SmuckerSJM | 96.44 | +1.27 | +1.33% | -0.43% | -14.16% | 102.85 |
切遲杜威CHD | 93.32 | -0.59 | -0.63% | -0.59% | -9.42% | 221.05 |
美國食品USFD | 92.21 | +1.25 | +1.37% | +1.19% | -0.85% | 203.36 |
InterparfumsIPAR | 90.84 | +0.40 | +0.44% | +0.79% | -4.88% | 29.13 |
Coca-Cola Europacific Partners plcCCEP | 90.67 | -0.46 | -0.50% | -1.71% | -13.84% | 404.62 |
Ingles MarketsIMKTA | 89.89 | -0.14 | -0.16% | +3.79% | +4.24% | 17.07 |
Turning Point BrandsTPB | 86.79 | +0.57 | +0.66% | -0.05% | -19.32% | 16.79 |
Performance Food GroupPFGC | 85.66 | +1.39 | +1.65% | +2.22% | -6.94% | 134.57 |
高露潔-棕欖CL | 85.23 | -0.50 | -0.58% | +0.83% | -10.76% | 683.80 |
John B. Sanfilippo & SonJBSS | 79.33 | +0.05 | +0.06% | +3.05% | -1.15% | 9.27 |
強生休閒食品JJSF | 79.27 | -1.43 | -1.77% | +3.42% | -8.23% | 15.07 |
Cal-Maine FoodsCALM | 79.15 | +0.49 | +0.62% | +0.70% | -10.05% | 37.72 |
Sprouts Farmers MarketSFM | 77.13 | -0.13 | -0.17% | +1.96% | -1.10% | 72.95 |
可口可樂KO | 76.05 | -0.22 | -0.29% | +1.85% | -4.15% | 3273.31 |
帝亞吉歐DEO | 74.45 | +1.00 | +1.36% | +2.73% | -11.50% | 413.84 |
Spectrum BrandsSPB | 73.70 | +0.05 | +0.07% | -0.70% | -5.27% | 17.10 |
Archer-Daniels-MidlandADM | 72.69 | +0.94 | +1.31% | +1.75% | +6.91% | 350.29 |
怪獸飲料MNST | 72.46 | +1.14 | +1.60% | -0.74% | -8.27% | 708.59 |
克羅格KR | 72.36 | -1.36 | -1.84% | +0.67% | +5.42% | 444.29 |
The AndersonsANDE | 71.78 | +0.21 | +0.29% | +0.35% | +9.44% | 24.44 |
雅詩蘭黛EL | 71.77 | +3.79 | +5.58% | +0.41% | -27.29% | 259.61 |
西斯柯SYY | 71.33 | +2.03 | +2.93% | -13.37% | -18.95% | 341.62 |
英博啤酒集團BUD | 69.37 | +1.14 | +1.67% | +1.92% | -9.39% | 1348.47 |
Weis MarketsWMK | 68.39 | -0.35 | -0.51% | +3.65% | +2.81% | 16.92 |
高特利集團MO | 65.99 | -1.03 | -1.54% | +2.60% | -4.21% | 1103.29 |
Oil-DriODC | 65.09 | +0.65 | +1.01% | +4.09% | -4.70% | 9.43 |
泰森食品TSN | 64.07 | +0.31 | +0.49% | +5.22% | +1.70% | 225.58 |