日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 4655.41 | -56.87 | -1.21% | +2.54% | -15.96% | 44.59 |
好市多COST | 1048.95 | +7.70 | +0.74% | +3.98% | +4.91% | 4653.69 |
Caseys General StoresCASY | 852.75 | -24.73 | -2.82% | -0.78% | +12.99% | 315.17 |
WD-40WDFC | 201.37 | -0.50 | -0.25% | -3.21% | -5.63% | 27.1 |
菲利浦莫里斯國際PM | 189.61 | -2.25 | -1.17% | +10.89% | +20.17% | 2955.18 |
好時HSY | 186.98 | -3.34 | -1.75% | +0.56% | -2.93% | 379.28 |
波士頓啤酒SAM | 174.73 | +1.55 | +0.90% | -11.46% | -28.78% | 18.2 |
聯合可口可樂瓶裝COKE | 170.27 | +6.84 | +4.19% | -2.32% | -10.47% | 113.34 |
PriceSmartPSMT | 159.26 | -0.48 | -0.30% | +0.63% | -1.56% | 49.2 |
百事可樂PEP | 149.12 | +0.45 | +0.30% | -3.56% | -5.42% | 2038.12 |
星座集團STZ | 142.35 | +1.74 | +1.24% | -3.95% | -12.28% | 245.12 |
寶僑PG | 141.57 | -1.14 | -0.80% | -3.31% | -3.65% | 3296.6 |
Seneca FoodsSENEA | 138.82 | +1.88 | +1.37% | +0.30% | -1.03% | 7.23 |
Seneca FoodsSENEB | 138.75 | 0.00 | 0.00% | +0.17% | -13.19% | 2.16 |
沃爾瑪百貨WMT | 131.45 | -1.01 | -0.76% | +0.78% | +3.10% | 10477.87 |
邦基BG | 122.45 | -0.71 | -0.58% | -1.99% | +2.67% | 237.58 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 121.38 | -0.86 | -0.70% | +0.15% | +3.11% | 413.52 |
Coca Cola Femsa S.A.B. de C.V.KOF | 104.35 | -0.54 | -0.51% | -1.34% | +0.39% | 219.22 |
IngredionINGR | 102.62 | +0.37 | +0.36% | -4.44% | -10.96% | 64.71 |
寶氏控股POST | 101.07 | -1.71 | -1.66% | -0.96% | -0.51% | 45.81 |
The J.M. SmuckerSJM | 100.54 | +0.34 | +0.34% | +1.30% | +5.28% | 107.22 |
BJ's Wholesale ClubBJ | 96.36 | +0.40 | +0.42% | +3.65% | +4.66% | 123.04 |
Performance Food GroupPFGC | 95.97 | -0.82 | -0.85% | +3.06% | +2.64% | 150.76 |
金百利克拉克KMB | 95.91 | -0.76 | -0.79% | -2.44% | -2.96% | 318.36 |
切遲杜威CHD | 94.05 | -0.60 | -0.63% | +0.65% | -2.92% | 222.85 |
高樂氏CLX | 90.45 | -0.72 | -0.79% | -1.86% | -13.51% | 109.37 |
Turning Point BrandsTPB | 89.56 | -1.68 | -1.84% | -4.13% | +9.98% | 17.35 |
Coca-Cola Europacific Partners plcCCEP | 89.36 | -1.47 | -1.62% | -5.51% | -9.55% | 395.67 |
高露潔-棕欖CL | 88.13 | -0.71 | -0.80% | +0.66% | +2.70% | 705.21 |
怪獸飲料MNST | 87.09 | +1.27 | +1.48% | +0.93% | +13.52% | 851.75 |
Ingles MarketsIMKTA | 86.16 | +0.06 | +0.07% | -0.51% | -5.72% | 16.37 |
InterparfumsIPAR | 86.16 | -1.56 | -1.78% | -8.81% | -12.82% | 27.59 |
Sprouts Farmers MarketSFM | 85.51 | -1.46 | -1.67% | +3.24% | +15.32% | 80.42 |
美國食品USFD | 82.38 | -1.58 | -1.88% | -2.39% | -12.07% | 181.42 |
帝亞吉歐DEO | 81.69 | +1.11 | +1.38% | -3.10% | -0.23% | 454.11 |
英博啤酒集團BUD | 80.92 | +0.18 | +0.22% | +1.29% | +6.81% | 1567.32 |
可口可樂KO | 80.82 | +0.37 | +0.46% | +3.06% | +6.71% | 3477.27 |
Archer-Daniels-MidlandADM | 80.40 | -1.01 | -1.24% | +3.53% | +19.93% | 387.49 |
The Chefs' WarehouseCHEF | 80.34 | -0.84 | -1.03% | -1.68% | +22.06% | 32.76 |
雅詩蘭黛EL | 80.28 | -0.55 | -0.68% | -6.87% | +5.35% | 290.45 |
The Vita CocoCOCO | 78.44 | +2.00 | +2.62% | +9.55% | +62.33% | 44.8 |
Spectrum BrandsSPB | 77.08 | -2.98 | -3.72% | -5.39% | -9.01% | 17.88 |
Cal-Maine FoodsCALM | 76.88 | -1.13 | -1.45% | +1.04% | +0.37% | 36.42 |
Oil-DriODC | 76.47 | -1.81 | -2.31% | -1.05% | +4.17% | 11.07 |
John B. Sanfilippo & SonJBSS | 74.91 | +0.16 | +0.21% | -3.90% | -7.77% | 8.76 |
高特利集團MO | 73.09 | +0.68 | +0.94% | +7.30% | +13.90% | 1220.52 |
西斯柯SYY | 72.57 | -0.48 | -0.66% | +0.18% | -4.85% | 347.02 |
The AndersonsANDE | 71.46 | -0.77 | -1.07% | +0.01% | -0.90% | 24.34 |
強生休閒食品JJSF | 71.40 | +0.68 | +0.96% | -6.26% | -11.34% | 13.39 |
Weis MarketsWMK | 70.30 | -0.87 | -1.22% | -0.79% | -1.08% | 17.4 |