工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1585.00 | -23.46 | -1.46% | -1.40% | +4.07% | 890.25 |
W.W.格雷杰GWW | 932.44 | -107.10 | -10.30% | -11.53% | -11.24% | 447.94 |
聯合設備租賃URI | 859.62 | -23.32 | -2.64% | -3.41% | +8.47% | 553.09 |
Axon EnterpriseAXON | 742.47 | -13.02 | -1.72% | +1.01% | -6.66% | 578.02 |
派克漢尼汾PH | 712.13 | -19.77 | -2.70% | -3.61% | -0.98% | 909.95 |
Comfort Systems USAFIX | 695.30 | -8.00 | -1.14% | +0.95% | +28.53% | 245.31 |
EMCOR GroupEME | 624.67 | -2.82 | -0.45% | -1.64% | +14.15% | 279.59 |
Lennox InternationalLII | 605.87 | -3.13 | -0.51% | -8.32% | +0.27% | 212.81 |
諾斯洛普格拉曼NOC | 586.44 | +9.83 | +1.70% | +2.93% | +16.31% | 839.68 |
迪爾DE | 500.98 | -23.39 | -4.46% | -3.17% | -3.84% | 1356.79 |
Curtiss-WrightCW | 493.58 | +3.36 | +0.69% | +1.79% | +1.15% | 186.03 |
Elbit SystemsESLT | 465.01 | -1.70 | -0.36% | +2.69% | +4.66% | 215.47 |
CACI InternationalCACI | 460.93 | +0.36 | +0.08% | -3.94% | -5.74% | 101.36 |
Trane Technologies plcTT | 439.25 | +1.17 | +0.27% | -6.95% | +0.43% | 979.61 |
WatscoWSO | 434.85 | -16.03 | -3.56% | -11.25% | -4.91% | 151.70 |
WatscoWSO.B | 434.48 | 0.00 | 0.00% | -0.69% | -0.69% | 24.37 |
開拓重工CAT | 428.69 | -9.33 | -2.13% | -1.17% | +7.75% | 2016.19 |
安柏HUBB | 426.74 | -10.74 | -2.45% | -3.57% | +2.87% | 226.77 |
洛克希德馬丁LMT | 421.01 | +0.03 | +0.01% | -0.04% | -8.97% | 982.91 |
廣達服務PWR | 395.17 | -10.96 | -2.70% | -6.29% | +2.24% | 585.64 |
伊頓ETN | 381.29 | -3.43 | -0.89% | -2.77% | +5.26% | 1491.99 |
Valmont IndustriesVMI | 358.53 | -5.42 | -1.49% | -0.80% | +4.96% | 71.96 |
康明斯CMI | 355.84 | -11.78 | -3.20% | -3.70% | +7.24% | 490.19 |
Carlisle CompaniesCSL | 352.52 | -2.19 | -0.62% | -18.98% | -11.38% | 152.48 |
IESIESC | 350.41 | -2.66 | -0.75% | -2.03% | +14.36% | 69.57 |
洛克威爾自動化ROK | 344.50 | -7.21 | -2.05% | -3.91% | -0.74% | 388.31 |
HEICOHEI | 325.09 | -1.71 | -0.52% | +0.42% | +0.13% | 178.96 |
KadantKAI | 324.07 | -8.70 | -2.61% | -6.17% | -1.76% | 38.16 |
實耐寶專業工具SNA | 317.79 | -3.40 | -1.06% | -3.78% | -1.19% | 165.77 |
General DynamicsGD | 310.74 | -0.87 | -0.28% | -1.04% | +5.42% | 835.87 |
AcuityAYI | 304.83 | -6.52 | -2.09% | +0.97% | -0.18% | 93.41 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 304.03 | +0.72 | +0.24% | +0.16% | -4.57% | 91.21 |
SaiaSAIA | 293.09 | -9.15 | -3.03% | -12.15% | -0.58% | 78.07 |
L3Harris TechnologiesLHX | 278.26 | +3.44 | +1.25% | +3.33% | +8.81% | 520.61 |
諾福克南方NSC | 274.85 | -3.15 | -1.13% | -2.67% | +4.70% | 616.64 |
Verisk AnalyticsVRSK | 271.89 | -6.82 | -2.45% | -8.75% | -10.58% | 379.87 |
Huntington Ingalls IndustriesHII | 269.83 | -9.03 | -3.24% | +1.89% | +7.04% | 105.88 |
GE AerospaceGE | 269.38 | -1.70 | -0.63% | -0.81% | +9.11% | 2856.61 |
Applied Industrial TechnologiesAIT | 264.18 | -7.32 | -2.70% | -2.92% | +7.50% | 100.61 |
Dycom IndustriesDY | 263.29 | -5.52 | -2.05% | -0.53% | +5.20% | 76.16 |
Sterling InfrastructureSTRL | 263.05 | -4.54 | -1.70% | -1.90% | +11.15% | 80.00 |
AeroVironmentAVAV | 260.07 | -7.57 | -2.83% | -4.69% | +5.62% | 129.13 |
WoodwardWWD | 259.29 | +2.21 | +0.86% | +0.79% | +2.75% | 154.28 |
Watts Water TechnologiesWTS | 259.02 | -3.30 | -1.26% | +2.47% | +1.46% | 86.45 |
HeicoHEI.A | 257.28 | -0.81 | -0.31% | +1.44% | +1.33% | 216.26 |
伊利諾工具ITW | 252.31 | -3.66 | -1.43% | -3.59% | -2.39% | 740.19 |
Lincoln ElectricLECO | 241.14 | -2.36 | -0.97% | +5.89% | +11.49% | 134.62 |
易速傳真EFX | 239.99 | -0.24 | -0.10% | -2.55% | -8.33% | 295.66 |
Clean HarborsCLH | 234.17 | -1.64 | -0.70% | -0.44% | +0.01% | 125.47 |
共和服務RSG | 231.21 | +0.56 | +0.24% | -5.69% | -4.12% | 721.87 |