工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1992.74 | -49.62 | -2.43% | +2.07% | +20.74% | 701.49 |
W.W.格雷杰GWW | 1272.47 | -11.72 | -0.91% | +3.14% | +9.42% | 600.77 |
TransDigm GroupTDG | 1148.97 | -29.85 | -2.53% | -5.44% | -9.24% | 642.66 |
聯合設備租賃URI | 961.15 | -11.81 | -1.21% | +2.58% | +20.72% | 602.13 |
EMCOR GroupEME | 913.11 | -16.92 | -1.82% | -0.93% | +13.28% | 405.79 |
開拓重工CAT | 888.31 | -31.91 | -3.47% | -1.02% | +11.79% | 4091.48 |
派克漢尼汾PH | 862.72 | -17.71 | -2.01% | -1.83% | -12.75% | 1087.77 |
Sterling InfrastructureSTRL | 848.84 | -40.19 | -4.52% | +0.48% | +83.08% | 260.47 |
廣達服務PWR | 769.99 | -10.09 | -1.29% | +3.35% | +27.93% | 1155.45 |
Elbit SystemsESLT | 750.01 | -29.42 | -3.77% | -4.12% | -14.05% | 350.84 |
ArganAGX | 722.31 | -18.60 | -2.51% | +6.18% | +20.81% | 100.84 |
Curtiss-WrightCW | 712.72 | -38.12 | -5.08% | -2.26% | -3.12% | 263.29 |
康明斯CMI | 696.53 | -19.92 | -2.78% | +2.50% | +11.06% | 961.14 |
IESIESC | 682.20 | -15.01 | -2.15% | +2.32% | +26.90% | 135.92 |
迪爾DE | 561.83 | -12.81 | -2.23% | -2.26% | -4.85% | 1517.54 |
諾斯洛普格拉曼NOC | 540.69 | -7.96 | -1.45% | -1.61% | -18.73% | 767.96 |
洛克希德馬丁LMT | 516.01 | -4.40 | -0.85% | +1.88% | -12.86% | 1189.73 |
Valmont IndustriesVMI | 506.75 | -8.83 | -1.71% | -0.74% | +22.81% | 98.38 |
Lennox InternationalLII | 499.99 | -14.39 | -2.80% | -4.08% | +2.64% | 174 |
CACI InternationalCACI | 486.96 | -17.22 | -3.42% | +1.24% | -7.63% | 107.58 |
安柏HUBB | 479.97 | -2.06 | -0.43% | -2.56% | -10.38% | 253.62 |
MYR GroupMYRG | 467.46 | -5.61 | -1.19% | +6.76% | +41.94% | 72.79 |
Trane Technologies plcTT | 466.60 | -15.07 | -3.13% | +0.09% | -2.00% | 1031.44 |
SaiaSAIA | 460.38 | +1.09 | +0.24% | +2.35% | +6.02% | 122.47 |
洛克威爾自動化ROK | 448.74 | -7.80 | -1.71% | -1.13% | +7.94% | 499.33 |
Dycom IndustriesDY | 437.37 | -13.61 | -3.02% | +2.12% | +9.49% | 131.29 |
MasTecMTZ | 414.90 | -19.87 | -4.57% | +0.15% | +11.87% | 327.85 |
WatscoWSO.B | 403.83 | 0.00 | 0.00% | 0.00% | 0.00% | 22.84 |
WatscoWSO | 403.15 | -12.93 | -3.11% | -4.15% | -6.30% | 141.1 |
伊頓ETN | 399.44 | -8.66 | -2.12% | -0.52% | -1.67% | 1551.03 |
Axon EnterpriseAXON | 391.88 | +3.69 | +0.95% | -2.89% | -2.72% | 315.86 |
聯邦快遞FDX | 375.78 | -4.20 | -1.11% | -0.74% | -4.23% | 896.64 |
VertivVRT | 370.94 | -5.29 | -1.41% | +9.11% | +20.69% | 1424.81 |
實耐寶專業工具SNA | 359.65 | -6.72 | -1.83% | -3.84% | -5.42% | 186.31 |
WESCO InternationalWCC | 358.72 | -13.33 | -3.58% | +0.96% | +12.43% | 174.71 |
WoodwardWWD | 349.21 | -16.20 | -4.43% | -5.60% | -11.55% | 208.07 |
Preformed Line ProductsPLPC | 347.44 | -6.63 | -1.87% | +0.34% | +9.05% | 16.98 |
General DynamicsGD | 334.50 | -6.12 | -1.80% | -3.47% | -0.53% | 904.59 |
Carlisle CompaniesCSL | 330.82 | -17.13 | -4.92% | -8.21% | -8.54% | 133.87 |
Huntington Ingalls IndustriesHII | 326.17 | -10.78 | -3.20% | +3.13% | -17.39% | 128.52 |
KadantKAI | 317.81 | -4.59 | -1.42% | -6.20% | -4.23% | 37.53 |
諾福克南方NSC | 315.95 | -1.69 | -0.53% | +1.26% | +4.49% | 709.6 |
EnproNPO | 311.74 | -11.56 | -3.58% | +0.81% | +10.68% | 65.86 |
Applied Industrial TechnologiesAIT | 307.17 | -8.55 | -2.71% | -0.55% | +5.55% | 113.53 |
Clean HarborsCLH | 303.76 | -4.64 | -1.50% | +4.33% | +1.02% | 160.53 |
MoogMOG.A | 303.61 | -10.03 | -3.20% | -3.33% | -5.93% | 86.34 |
L3Harris TechnologiesLHX | 303.39 | -4.23 | -1.38% | +1.25% | -13.40% | 565.2 |
Watts Water TechnologiesWTS | 296.81 | -4.56 | -1.51% | -0.03% | -1.86% | 99.11 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 296.14 | -5.00 | -1.66% | -4.16% | -12.28% | 88.84 |
Powell IndustriesPOWL | 292.65 | -4.33 | -1.46% | -5.41% | +21.43% | 106.62 |