工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1281.73 | -6.40 | -0.50% | -2.31% | -7.80% | 722.26 |
W.W.格雷杰GWW | 993.64 | -18.98 | -1.87% | -0.12% | +1.59% | 475.28 |
聯合設備租賃URI | 958.65 | +10.75 | +1.13% | +1.41% | +4.88% | 616.81 |
Comfort Systems USAFIX | 777.18 | -4.87 | -0.62% | +9.53% | +11.70% | 274.20 |
派克漢尼汾PH | 754.05 | -5.91 | -0.78% | -0.16% | +2.42% | 955.25 |
Axon EnterpriseAXON | 750.67 | -10.12 | -1.33% | +2.55% | -5.17% | 589.31 |
EMCOR GroupEME | 618.99 | -9.76 | -1.55% | -0.65% | +0.99% | 277.09 |
諾斯洛普格拉曼NOC | 579.36 | +4.82 | +0.84% | +1.35% | -0.93% | 829.54 |
Lennox InternationalLII | 550.40 | -1.45 | -0.26% | -1.38% | -8.28% | 193.32 |
Curtiss-WrightCW | 513.07 | -5.71 | -1.10% | +6.51% | +3.94% | 193.32 |
Elbit SystemsESLT | 507.95 | +4.53 | +0.90% | +3.82% | +7.31% | 235.44 |
CACI InternationalCACI | 491.37 | -3.69 | -0.75% | +2.45% | +1.06% | 108.07 |
洛克希德馬丁LMT | 474.32 | +1.07 | +0.23% | +3.78% | +7.64% | 1107.37 |
迪爾DE | 468.70 | -0.41 | -0.09% | -1.45% | -4.57% | 1267.03 |
開拓重工CAT | 440.67 | +4.73 | +1.09% | +5.40% | +6.79% | 2064.45 |
安柏HUBB | 435.44 | -2.67 | -0.61% | -0.41% | +0.74% | 231.39 |
康明斯CMI | 415.44 | +1.24 | +0.30% | +5.23% | +3.36% | 572.42 |
WatscoWSO.B | 402.56 | 0.00 | 0.00% | 0.00% | -7.42% | 22.72 |
Trane Technologies plcTT | 399.99 | -2.45 | -0.61% | -2.30% | -6.74% | 890.04 |
WatscoWSO | 395.01 | +8.49 | +2.20% | -1.69% | -5.78% | 137.87 |
廣達服務PWR | 378.24 | -7.44 | -1.93% | +1.28% | -1.33% | 563.60 |
Valmont IndustriesVMI | 374.32 | -3.52 | -0.93% | +0.62% | -0.35% | 73.89 |
伊頓ETN | 371.19 | -4.35 | -1.16% | +6.59% | +5.00% | 1445.04 |
IESIESC | 366.88 | -2.86 | -0.77% | +1.50% | +9.12% | 72.84 |
洛克威爾自動化ROK | 342.26 | -4.18 | -1.21% | -0.20% | -0.16% | 384.82 |
AcuityAYI | 341.25 | +0.54 | +0.16% | +3.91% | +6.85% | 104.58 |
Carlisle CompaniesCSL | 340.26 | -15.71 | -4.41% | -10.98% | -10.00% | 145.46 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 337.26 | -5.93 | -1.73% | -1.09% | +3.14% | 101.18 |
實耐寶專業工具SNA | 334.01 | -5.71 | -1.68% | +3.52% | +3.34% | 174.23 |
SaiaSAIA | 328.60 | +9.10 | +2.85% | +7.30% | +11.11% | 87.53 |
General DynamicsGD | 326.40 | -0.58 | -0.18% | +1.58% | +4.09% | 877.99 |
HEICOHEI | 322.81 | -0.63 | -0.19% | +2.02% | +4.75% | 177.72 |
Sterling InfrastructureSTRL | 319.38 | -3.52 | -1.09% | +11.40% | +12.78% | 97.15 |
KadantKAI | 309.04 | -5.26 | -1.67% | -2.16% | -10.00% | 36.40 |
Powell IndustriesPOWL | 298.23 | -3.81 | -1.26% | +7.71% | +14.83% | 35.99 |
GE AerospaceGE | 292.97 | +6.19 | +2.16% | +6.06% | +9.13% | 3106.77 |
L3Harris TechnologiesLHX | 284.27 | +2.38 | +0.84% | +5.01% | +4.54% | 531.85 |
Watts Water TechnologiesWTS | 281.27 | -0.54 | -0.19% | +1.86% | +2.50% | 93.84 |
諾福克南方NSC | 278.09 | +0.93 | +0.34% | +1.70% | -0.61% | 623.91 |
Huntington Ingalls IndustriesHII | 273.19 | +0.17 | +0.06% | +2.29% | +2.09% | 107.20 |
AeroVironmentAVAV | 265.87 | +14.83 | +5.91% | +15.10% | +7.58% | 132.75 |
Applied Industrial TechnologiesAIT | 262.58 | -0.25 | -0.10% | +0.37% | +0.08% | 99.13 |
伊利諾工具ITW | 261.84 | -2.03 | -0.77% | -0.13% | +1.01% | 763.26 |
易速傳真EFX | 260.58 | +3.70 | +1.44% | +3.40% | +6.09% | 321.03 |
HeicoHEI.A | 255.34 | -0.32 | -0.13% | +2.10% | +6.21% | 214.88 |
Dycom IndustriesDY | 253.08 | -2.51 | -0.98% | +0.42% | -7.27% | 73.28 |
Verisk AnalyticsVRSK | 251.83 | -3.25 | -1.27% | -6.26% | -5.22% | 351.84 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.PAC | 246.97 | -4.24 | -1.69% | -1.68% | -1.95% | 124.79 |
WoodwardWWD | 240.44 | +0.56 | +0.23% | +1.31% | -2.66% | 144.18 |
ArganAGX | 238.22 | -0.53 | -0.22% | +9.57% | +5.73% | 32.90 |