工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1460.06 | -5.83 | -0.40% | +0.43% | +6.30% | 820.07 |
W.W.格雷杰GWW | 1078.36 | -16.01 | -1.46% | +0.36% | +3.98% | 518.04 |
Axon EnterpriseAXON | 783.80 | -8.05 | -1.02% | +3.33% | +14.49% | 610.19 |
聯合設備租賃URI | 707.21 | +0.56 | +0.08% | +2.32% | +5.18% | 459.68 |
派克漢尼汾PH | 669.88 | -1.38 | -0.21% | +1.45% | +3.44% | 855.96 |
Lennox InternationalLII | 556.09 | +3.74 | +0.68% | +0.78% | -3.07% | 197.33 |
迪爾DE | 521.68 | +1.69 | +0.33% | +2.73% | +5.90% | 1412.85 |
Comfort Systems USAFIX | 501.33 | -9.19 | -1.80% | +5.08% | +15.28% | 176.84 |
諾斯洛普格拉曼NOC | 491.36 | +1.95 | +0.40% | +1.65% | +1.81% | 707.21 |
洛克希德馬丁LMT | 480.83 | -0.86 | -0.18% | +0.42% | +1.54% | 1126.57 |
EMCOR GroupEME | 473.79 | -15.03 | -3.07% | +0.90% | +7.82% | 212.06 |
Curtiss-WrightCW | 460.06 | +7.54 | +1.67% | +3.80% | +19.62% | 173.39 |
WatscoWSO | 444.48 | -0.96 | -0.22% | +2.47% | -6.60% | 155.08 |
CACI InternationalCACI | 441.05 | -4.40 | -0.99% | +5.96% | -7.70% | 96.99 |
Trane Technologies plcTT | 427.77 | -1.16 | -0.27% | -0.60% | +5.69% | 954.00 |
Elbit SystemsESLT | 415.03 | -5.19 | -1.24% | -0.26% | -0.92% | 192.17 |
安柏HUBB | 392.34 | -2.94 | -0.74% | +2.88% | +9.99% | 209.40 |
Carlisle CompaniesCSL | 379.19 | +1.23 | +0.33% | +1.88% | -2.85% | 164.01 |
開拓重工CAT | 358.07 | +4.72 | +1.34% | +3.89% | +9.97% | 1684.06 |
廣達服務PWR | 355.66 | -5.69 | -1.57% | +2.93% | +9.13% | 527.08 |
KadantKAI | 333.06 | +3.49 | +1.06% | +8.48% | +9.85% | 39.22 |
伊頓ETN | 325.81 | -5.64 | -1.70% | +2.18% | +5.14% | 1274.89 |
康明斯CMI | 325.68 | -0.89 | -0.27% | +2.66% | +6.18% | 448.64 |
Valmont IndustriesVMI | 324.70 | -0.91 | -0.28% | +2.33% | +5.02% | 65.17 |
洛克威爾自動化ROK | 324.35 | +0.02 | +0.01% | +2.23% | +10.02% | 365.60 |
實耐寶專業工具SNA | 320.76 | -0.91 | -0.28% | +1.35% | +1.62% | 167.73 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 318.90 | -5.00 | -1.54% | -2.19% | -1.57% | 95.67 |
Verisk AnalyticsVRSK | 313.27 | -6.33 | -1.98% | -1.17% | +1.22% | 438.21 |
HEICOHEI | 303.72 | +0.37 | +0.12% | +0.93% | +14.98% | 167.20 |
General DynamicsGD | 277.31 | +0.83 | +0.30% | +0.58% | +2.12% | 744.29 |
IESIESC | 276.69 | -3.29 | -1.18% | +4.75% | +12.64% | 54.94 |
AcuityAYI | 269.72 | -0.17 | -0.06% | +5.38% | +5.13% | 83.36 |
易速傳真EFX | 268.52 | +0.21 | +0.08% | +2.72% | -0.51% | 333.50 |
SaiaSAIA | 256.50 | +5.07 | +2.02% | -2.93% | -1.58% | 68.32 |
GE AerospaceGE | 251.41 | -4.22 | -1.65% | +1.59% | +16.96% | 2681.00 |
諾福克南方NSC | 250.57 | -0.20 | -0.08% | +2.17% | +12.11% | 564.89 |
共和服務RSG | 249.40 | -3.57 | -1.41% | -3.36% | +0.33% | 779.37 |
伊利諾工具ITW | 247.28 | -0.28 | -0.11% | +1.91% | +1.97% | 725.44 |
L3Harris TechnologiesLHX | 245.41 | +1.14 | +0.47% | +0.93% | +11.86% | 458.78 |
Watts Water TechnologiesWTS | 245.25 | +0.60 | +0.25% | +2.49% | +3.70% | 81.85 |
Dycom IndustriesDY | 238.24 | -4.78 | -1.97% | +4.21% | +26.43% | 68.91 |
HeicoHEI.A | 238.12 | +0.88 | +0.37% | +0.85% | +13.77% | 200.16 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.PAC | 237.93 | -1.02 | -0.43% | +2.37% | +9.71% | 120.22 |
WoodwardWWD | 234.56 | -0.05 | -0.02% | +7.50% | +19.38% | 139.57 |
美國廢棄物管理WM | 233.99 | -2.34 | -0.99% | -3.35% | +0.53% | 941.59 |
Applied Industrial TechnologiesAIT | 233.17 | +1.34 | +0.58% | +3.83% | +5.74% | 88.80 |
Huntington Ingalls IndustriesHII | 228.07 | +1.58 | +0.70% | +2.37% | -1.54% | 89.49 |
漢威聯合HON | 227.13 | -1.65 | -0.72% | +0.71% | +6.62% | 1461.03 |
Clean HarborsCLH | 225.32 | -0.66 | -0.29% | -0.20% | -0.15% | 120.73 |
辛塔斯制服公司CTAS | 224.60 | -3.06 | -1.34% | -0.92% | +4.59% | 906.91 |