工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Comfort Systems USAFIX | 1378.99 | +105.81 | +8.31% | -5.65% | -0.87% | 485.06 |
TransDigm GroupTDG | 1158.96 | +26.08 | +2.30% | -0.33% | -12.62% | 654.51 |
W.W.格雷杰GWW | 1090.81 | +33.59 | +3.18% | +2.39% | -5.26% | 516.28 |
派克漢尼汾PH | 895.24 | +33.76 | +3.92% | -3.17% | -9.45% | 1129.94 |
Elbit SystemsESLT | 849.09 | +32.32 | +3.96% | -5.11% | +3.16% | 395.18 |
EMCOR GroupEME | 738.31 | +37.21 | +5.31% | -3.02% | +0.27% | 328.79 |
聯合設備租賃URI | 728.56 | +14.70 | +2.06% | -2.45% | -12.59% | 458.16 |
開拓重工CAT | 708.46 | +41.03 | +6.15% | -1.14% | -1.90% | 3296.37 |
諾斯洛普格拉曼NOC | 682.24 | +10.65 | +1.59% | +0.01% | -10.13% | 968.25 |
Curtiss-WrightCW | 681.12 | +49.06 | +7.76% | -2.81% | -2.97% | 251.38 |
洛克希德馬丁LMT | 604.39 | +5.82 | +0.97% | -0.95% | -9.50% | 1392.89 |
迪爾DE | 563.30 | +7.80 | +1.40% | -3.38% | -9.03% | 1521.51 |
廣達服務PWR | 549.02 | +15.24 | +2.86% | -5.09% | -3.00% | 821.44 |
ArganAGX | 544.65 | +30.67 | +5.97% | +22.44% | +24.09% | 75.96 |
CACI InternationalCACI | 543.87 | -14.61 | -2.62% | -5.69% | -13.64% | 120.12 |
Powell IndustriesPOWL | 541.08 | +38.52 | +7.66% | -3.46% | +5.86% | 65.70 |
康明斯CMI | 538.02 | +26.32 | +5.14% | -3.02% | -3.94% | 743.36 |
安柏HUBB | 490.74 | +18.67 | +3.95% | -2.94% | +0.46% | 260.21 |
IESIESC | 476.47 | +34.75 | +7.87% | -3.88% | -2.28% | 94.95 |
Lennox InternationalLII | 464.13 | +20.14 | +4.54% | -2.69% | -15.96% | 161.53 |
Axon EnterpriseAXON | 424.69 | +9.62 | +2.32% | -6.99% | -26.66% | 341.44 |
Trane Technologies plcTT | 416.74 | +12.81 | +3.17% | -3.10% | -6.52% | 922.38 |
Sterling InfrastructureSTRL | 407.27 | +24.72 | +6.46% | -8.72% | -1.98% | 124.95 |
Valmont IndustriesVMI | 399.57 | +15.54 | +4.05% | -1.10% | -10.49% | 78.10 |
Huntington Ingalls IndustriesHII | 379.90 | +10.82 | +2.93% | -5.52% | -13.72% | 149.59 |
WatscoWSO | 363.79 | +14.88 | +4.26% | +0.09% | -10.64% | 20.58 |
實耐寶專業工具SNA | 363.22 | +6.62 | +1.86% | +0.04% | -5.37% | 189.08 |
洛克威爾自動化ROK | 358.88 | +10.37 | +2.98% | -0.65% | -9.94% | 403.23 |
WoodwardWWD | 357.92 | +16.40 | +4.80% | -3.00% | -7.17% | 213.38 |
伊頓ETN | 357.67 | +14.14 | +4.12% | -4.39% | +0.59% | 1387.71 |
聯邦快遞FDX | 356.18 | +14.42 | +4.22% | -1.05% | -6.89% | 849.87 |
SaiaSAIA | 351.28 | +15.27 | +4.54% | +6.36% | -15.16% | 93.68 |
L3Harris TechnologiesLHX | 345.15 | +5.22 | +1.54% | -1.78% | -6.21% | 644.66 |
General DynamicsGD | 343.22 | +2.43 | +0.71% | -0.87% | -5.89% | 929.60 |
Dycom IndustriesDY | 338.82 | +14.09 | +4.34% | -3.37% | -16.03% | 101.54 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 336.13 | +11.38 | +3.50% | +2.92% | +0.04% | 100.84 |
Carlisle CompaniesCSL | 333.62 | +7.76 | +2.38% | -1.84% | -14.18% | 136.38 |
MasTecMTZ | 321.74 | +15.94 | +5.21% | -0.28% | +6.98% | 253.84 |
MoogMOG.B | 294.91 | 0.00 | 0.00% | 0.00% | -14.12% | 9.72 |
MoogMOG.A | 292.64 | +8.82 | +3.11% | -3.18% | -14.01% | 83.19 |
KadantKAI | 292.35 | +7.46 | +2.62% | -9.72% | -15.13% | 34.47 |
Watts Water TechnologiesWTS | 290.29 | +6.50 | +2.29% | -2.73% | -9.53% | 96.78 |
諾福克南方NSC | 287.00 | +4.67 | +1.65% | +1.18% | -9.54% | 644.33 |
Clean HarborsCLH | 286.73 | +6.97 | +2.49% | +0.54% | -3.51% | 151.71 |
GE AerospaceGE | 283.77 | +10.52 | +3.85% | -2.36% | -15.07% | 2964.91 |
MYR GroupMYRG | 282.32 | +15.22 | +5.70% | -0.64% | +4.67% | 43.87 |
ESCO TechnologiesESE | 281.37 | +12.38 | +4.60% | +1.64% | +1.28% | 72.86 |
AcuityAYI | 280.22 | +7.80 | +2.86% | -0.93% | -0.29% | 85.92 |
HEICOHEI | 274.20 | +9.18 | +3.46% | -2.31% | -16.07% | 151.22 |
WESCO InternationalWCC | 273.62 | +16.48 | +6.41% | +0.04% | -5.18% | 133.15 |