金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 788799.00 | +8799.00 | +1.13% | -0.47% | -0.53% | 4338.39 |
Markel GroupMKL | 1796.68 | +11.48 | +0.64% | +0.88% | -3.64% | 229.44 |
First Citizens BancSharesFCNCA | 1772.04 | +37.51 | +2.16% | +4.37% | -6.35% | 239.80 |
White Mountains Insurance GroupWTM | 1751.00 | +6.40 | +0.37% | -0.46% | -7.50% | 45.07 |
貝萊德投資管理BLK | 892.54 | +5.32 | +0.60% | +0.46% | -8.31% | 1383.64 |
MSCI 明晟MSCI | 533.41 | -5.07 | -0.94% | -4.16% | -7.17% | 414.20 |
美商高盛證券GS | 529.31 | +9.32 | +1.79% | +4.22% | -9.66% | 1645.04 |
波克夏海瑟威BRK.B | 526.81 | +6.02 | +1.16% | -0.26% | -0.39% | 7058.78 |
Kinsale Capital GroupKNSL | 491.66 | +3.93 | +0.81% | +1.54% | +1.15% | 114.59 |
Ameriprise金融AMP | 471.85 | +4.20 | +0.90% | -0.96% | -7.58% | 452.10 |
標準普爾全球SPGI | 470.23 | +3.81 | +0.82% | -0.10% | -8.37% | 1442.11 |
Credit AcceptanceCACC | 463.09 | +11.28 | +2.50% | -5.23% | -10.00% | 55.72 |
穆迪MCO | 430.77 | +0.90 | +0.21% | -0.98% | -9.74% | 774.91 |
FactSet Research SystemsFDS | 425.52 | +1.56 | +0.37% | -2.46% | -3.16% | 161.47 |
伊利賠償ERIE | 411.66 | +6.36 | +1.57% | -1.92% | -0.74% | 215.26 |
怡安班陶氏保險經紀人AON | 368.83 | +0.31 | +0.08% | -2.71% | -6.89% | 796.68 |
Enstar集團ESGR | 334.15 | -0.31 | -0.09% | +0.16% | +0.67% | 49.74 |
Arthur J. GallagherAJG | 331.79 | +1.04 | +0.31% | -1.12% | -1.65% | 726.95 |
Willis Towers Watson PublicWTW | 325.68 | +1.00 | +0.31% | -0.45% | -3.63% | 323.66 |
LPL FinancialLPLA | 312.55 | +12.35 | +4.11% | -0.40% | -8.76% | 249.96 |
ChubbCB | 284.49 | -5.93 | -2.04% | -0.11% | -2.37% | 1139.13 |
晨星MORN | 274.61 | +1.65 | +0.60% | -3.39% | -10.04% | 117.46 |
ProgressivePGR | 265.03 | -0.05 | -0.02% | -4.01% | -3.43% | 1553.70 |
芝加哥商品期貨交易所集團CME | 261.48 | -4.08 | -1.54% | -0.53% | -0.22% | 942.33 |
美國運通AXP | 260.14 | +7.72 | +3.06% | +0.88% | -6.85% | 1822.51 |
旅行者保險TRV | 259.08 | -2.23 | -0.85% | +3.77% | -0.14% | 586.99 |
PRIMERICAPRI | 257.09 | +2.33 | +0.91% | -0.34% | -11.51% | 85.08 |
Hingham Institution for SavingsHIFS | 251.78 | +5.78 | +2.35% | +7.28% | +5.94% | 5.49 |
摩根大通銀行JPM | 240.88 | +5.29 | +2.25% | +3.32% | -4.08% | 6694.30 |
RenaissanceReRNR | 239.96 | -3.54 | -1.45% | +0.65% | +0.35% | 117.59 |
Investors TitleITIC | 231.23 | -0.88 | -0.38% | +0.97% | -3.53% | 4.36 |
Piper Sandler CompaniesPIPR | 228.75 | +3.02 | +1.34% | +1.91% | -14.93% | 36.22 |
美商達信保險經紀人MMC | 219.04 | -0.51 | -0.23% | -5.73% | -7.43% | 1079.65 |
MarketAxessMKTX | 217.59 | -4.82 | -2.17% | -2.85% | +1.95% | 82.02 |
芝加哥期權交易所控股CBOE | 211.42 | -2.65 | -1.24% | -3.00% | -1.31% | 221.38 |
Coinbase GlobalCOIN | 194.80 | +4.80 | +2.53% | +10.95% | -4.62% | 494.56 |
全州保險ALL | 194.73 | +0.83 | +0.43% | +0.10% | -6.43% | 515.65 |
CredicorpBAP | 192.55 | +1.28 | +0.67% | +4.04% | -2.46% | 152.95 |
AssurantAIZ | 191.07 | +2.13 | +1.13% | -1.41% | -9.37% | 97.19 |
Reinsurance Group of AmericaRGA | 189.13 | +2.30 | +1.23% | +3.67% | -6.07% | 124.99 |
EvercoreEVR | 187.27 | +3.01 | +1.63% | +2.58% | -13.78% | 73.26 |
發現金融服務DFS | 178.69 | +6.36 | +3.69% | +11.58% | +5.32% | 449.59 |
Federal Agricultural MortgageAGM | 176.88 | +1.07 | +0.61% | +3.74% | -8.74% | 16.56 |
美國第一資本金融COF | 176.46 | +6.26 | +3.68% | +7.90% | -3.28% | 675.77 |
M&T 銀行集團MTB | 165.34 | +3.34 | +2.06% | +3.60% | -9.65% | 268.76 |
The Hanover Insurance GroupTHG | 162.96 | -0.09 | -0.06% | +1.98% | -5.62% | 58.57 |
Interactive Brokers GroupIBKR | 161.71 | +4.23 | +2.69% | -6.76% | -9.86% | 176.23 |
洲際交易所ICE | 160.99 | +0.31 | +0.19% | +0.65% | -8.34% | 924.37 |
Affiliated Managers GroupAMG | 158.64 | +0.16 | +0.10% | -0.04% | -8.19% | 45.66 |
PNC 金融服務集團PNC | 157.41 | +2.96 | +1.92% | +1.30% | -11.01% | 623.01 |