金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 750103.47 | -9694.04 | -1.28% | +0.08% | +7.16% | 3894.48 |
First Citizens BancSharesFCNCA | 1925.26 | -84.85 | -4.22% | -3.90% | +5.73% | 248.77 |
Markel GroupMKL | 1912.13 | -46.05 | -2.35% | -2.19% | +0.73% | 241.92 |
White Mountains Insurance GroupWTM | 1796.03 | -4.48 | -0.25% | -1.61% | +2.61% | 46.25 |
貝萊德投資管理BLK | 1099.15 | -9.61 | -0.87% | -2.77% | -1.23% | 1702.07 |
美商高盛證券GS | 738.21 | -10.69 | -1.43% | -1.73% | +2.57% | 2234.72 |
MSCI 明晟MSCI | 555.15 | -2.04 | -0.37% | -2.36% | +1.77% | 429.49 |
標準普爾全球SPGI | 538.06 | -2.20 | -0.41% | -1.73% | -3.77% | 1642.70 |
Credit AcceptanceCACC | 522.61 | +1.88 | +0.36% | +2.47% | +12.80% | 58.73 |
波克夏海瑟威BRK.B | 499.77 | -7.14 | -1.41% | -0.02% | +8.30% | 6889.56 |
穆迪MCO | 499.03 | -0.73 | -0.15% | -2.04% | -2.92% | 895.05 |
Ameriprise金融AMP | 489.28 | -22.62 | -4.42% | -5.29% | -1.84% | 461.25 |
Kinsale Capital GroupKNSL | 455.40 | -4.31 | -0.94% | -0.02% | +3.50% | 106.11 |
FactSet Research SystemsFDS | 371.01 | +1.53 | +0.41% | -1.27% | -4.05% | 140.27 |
怡安班陶氏保險經紀人AON | 370.54 | -2.95 | -0.79% | +1.09% | +1.51% | 798.98 |
伊利賠償ERIE | 335.07 | -1.36 | -0.40% | -4.64% | -4.97% | 175.21 |
LPL FinancialLPLA | 332.99 | -27.05 | -7.51% | -8.73% | -9.72% | 266.41 |
Willis Towers Watson PublicWTW | 329.27 | -0.57 | -0.17% | +0.74% | +1.25% | 321.20 |
Piper Sandler CompaniesPIPR | 327.39 | -4.12 | -1.24% | -3.26% | +1.91% | 57.92 |
美國運通AXP | 326.22 | -4.43 | -1.34% | -0.24% | +10.68% | 2270.11 |
EvercoreEVR | 318.77 | +0.63 | +0.20% | -2.02% | +7.03% | 123.04 |
Arthur J. GallagherAJG | 299.18 | -1.04 | -0.35% | -0.15% | +3.17% | 766.99 |
Coinbase GlobalCOIN | 299.07 | -7.73 | -2.52% | -3.05% | -3.77% | 768.42 |
摩根大通銀行JPM | 294.38 | -9.44 | -3.11% | -2.22% | +2.59% | 8094.73 |
ChubbCB | 277.38 | -2.50 | -0.89% | +1.51% | +3.00% | 1105.89 |
旅行者保險TRV | 275.22 | -4.21 | -1.51% | +1.83% | +3.72% | 619.61 |
PRIMERICAPRI | 273.25 | -0.51 | -0.19% | +1.77% | +6.96% | 88.51 |
Hingham Institution for SavingsHIFS | 266.37 | -4.63 | -1.71% | -7.62% | +9.66% | 5.81 |
芝加哥商品期貨交易所集團CME | 261.94 | -5.49 | -2.05% | -1.81% | -6.77% | 943.98 |
CredicorpBAP | 261.20 | +1.22 | +0.47% | +2.00% | +6.18% | 207.30 |
晨星MORN | 257.24 | -0.87 | -0.34% | -1.54% | -1.08% | 108.50 |
Investors TitleITIC | 251.73 | -3.26 | -1.28% | +2.27% | +13.70% | 4.75 |
ProgressivePGR | 243.86 | -5.15 | -2.07% | -0.91% | -0.59% | 1430.00 |
RenaissanceReRNR | 240.65 | -3.98 | -1.63% | -0.31% | +0.48% | 113.26 |
芝加哥期權交易所控股CBOE | 232.58 | -1.59 | -0.68% | -1.14% | -6.78% | 243.26 |
Affiliated Managers GroupAMG | 230.28 | -2.77 | -1.19% | +1.26% | +9.78% | 65.43 |
美國第一資本金融COF | 221.53 | -4.79 | -2.12% | -2.47% | +6.87% | 1416.72 |
Mr. Cooper GroupCOOP | 213.11 | +10.50 | +5.18% | +13.18% | +14.65% | 136.38 |
AssurantAIZ | 211.17 | -5.34 | -2.47% | -3.44% | +4.64% | 106.55 |
Federal Agricultural MortgageAGM | 205.35 | -0.45 | -0.22% | -2.09% | +19.39% | 19.31 |
PNC 金融服務集團PNC | 204.40 | -2.96 | -1.43% | -0.59% | +9.23% | 804.94 |
美商達信保險經紀人MMC | 203.74 | -2.37 | -1.15% | -1.31% | +0.21% | 1001.63 |
全州保險ALL | 201.53 | -6.80 | -3.26% | -1.09% | -1.69% | 531.04 |
M&T 銀行集團MTB | 199.57 | -2.79 | -1.38% | -0.61% | +8.62% | 311.87 |
Houlihan LokeyHLI | 197.09 | -0.37 | -0.19% | -1.82% | +4.01% | 138.58 |
Virtus Investment PartnersVRTS | 193.98 | -2.82 | -1.43% | -3.27% | +3.66% | 13.09 |
Reinsurance Group of AmericaRGA | 193.24 | -4.35 | -2.20% | -0.10% | +6.23% | 127.72 |
MarketAxessMKTX | 187.50 | +7.37 | +4.09% | +2.71% | +1.66% | 70.06 |
FutuFUTU | 187.28 | -1.84 | -0.97% | +0.63% | +19.60% | 260.75 |
PJT PartnersPJT | 180.08 | +0.16 | +0.09% | -0.74% | +1.38% | 43.77 |