金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 723821.00 | -3359.05 | -0.46% | +0.90% | +1.72% | 3660.34 |
White Mountains Insurance GroupWTM | 2136.76 | +24.04 | +1.14% | +0.39% | -7.87% | 52.92 |
First Citizens BancSharesFCNCA | 1928.39 | -9.16 | -0.47% | -1.21% | -5.01% | 223.44 |
Markel GroupMKL | 1844.00 | -2.01 | -0.11% | +1.62% | -7.26% | 230.75 |
貝萊德投資管理BLK | 1081.90 | -22.13 | -2.00% | -0.27% | +2.83% | 1679.48 |
美商高盛證券GS | 948.47 | -20.49 | -2.11% | +1.28% | +2.43% | 2798.06 |
MSCI 明晟MSCI | 561.72 | -7.97 | -1.40% | -4.05% | -1.20% | 408.93 |
Credit AcceptanceCACC | 547.81 | +1.15 | +0.21% | +2.75% | +3.84% | 57.3 |
波克夏海瑟威BRK.B | 482.70 | -1.36 | -0.28% | +1.42% | +1.71% | 6749.64 |
Ameriprise金融AMP | 470.38 | -1.66 | -0.35% | +1.04% | +3.11% | 422.86 |
穆迪MCO | 428.90 | -3.78 | -0.87% | -4.97% | -5.81% | 749.19 |
標準普爾全球SPGI | 403.15 | -0.77 | -0.19% | -4.04% | -8.91% | 1193.32 |
芝加哥期權交易所控股CBOE | 363.02 | +4.35 | +1.21% | +4.15% | +21.03% | 379.91 |
EvercoreEVR | 333.56 | -7.51 | -2.20% | -2.24% | -8.09% | 129.03 |
ChubbCB | 324.15 | +4.06 | +1.27% | +1.41% | -2.02% | 1257.25 |
怡安班陶氏保險經紀人AON | 317.22 | +1.81 | +0.57% | +1.42% | -4.39% | 677.51 |
CredicorpBAP | 316.31 | -11.38 | -3.47% | -4.29% | -4.71% | 251.04 |
美國運通AXP | 313.48 | +0.71 | +0.23% | -0.81% | -5.49% | 2138.96 |
Kinsale Capital GroupKNSL | 311.29 | +7.46 | +2.46% | +2.11% | -13.72% | 71.79 |
旅行者保險TRV | 299.76 | +1.47 | +0.49% | +0.58% | -0.35% | 637.42 |
LPL FinancialLPLA | 299.73 | +1.52 | +0.51% | -1.25% | -5.57% | 239.73 |
芝加哥商品期貨交易所集團CME | 298.86 | +1.16 | +0.39% | +6.26% | +3.90% | 1082.95 |
摩根大通銀行JPM | 297.81 | -2.10 | -0.70% | -1.42% | -4.02% | 7979.85 |
RenaissanceReRNR | 294.23 | +6.30 | +2.19% | -1.98% | -6.65% | 125.44 |
Affiliated Managers GroupAMG | 293.91 | -8.19 | -2.71% | -2.94% | -0.36% | 77.63 |
PRIMERICAPRI | 274.14 | +4.67 | +1.73% | -0.15% | +0.46% | 85.49 |
Hingham Institution for SavingsHIFS | 262.92 | -2.16 | -0.81% | -7.29% | -14.54% | 5.78 |
AssurantAIZ | 254.61 | +1.89 | +0.75% | +6.23% | +11.79% | 126.15 |
Willis Towers Watson PublicWTW | 248.38 | +0.74 | +0.30% | -3.11% | -16.55% | 234.59 |
Investors TitleITIC | 235.72 | -1.87 | -0.79% | -1.08% | -2.30% | 4.45 |
第一現金FCFS | 226.54 | -0.99 | -0.44% | -0.50% | +9.56% | 99.31 |
全州保險ALL | 217.37 | +0.92 | +0.43% | +1.98% | +0.56% | 559.56 |
伊利賠償ERIE | 213.05 | -0.26 | -0.12% | -1.32% | -12.97% | 111.4 |
PNC 金融服務集團PNC | 212.84 | -0.61 | -0.29% | -1.85% | -5.32% | 854.69 |
FactSet Research SystemsFDS | 212.58 | +12.72 | +6.36% | -4.93% | -8.66% | 77.45 |
Reinsurance Group of AmericaRGA | 210.15 | -1.00 | -0.47% | -0.21% | -0.44% | 137.68 |
M&T 銀行集團MTB | 204.90 | -0.84 | -0.41% | -3.41% | -6.35% | 300.07 |
Arthur J. GallagherAJG | 199.95 | +2.27 | +1.15% | +0.54% | -9.77% | 513.76 |
ProgressivePGR | 199.73 | +2.85 | +1.45% | +2.95% | -1.41% | 1167.1 |
Coinbase GlobalCOIN | 195.43 | -16.58 | -7.82% | -2.85% | -5.28% | 514.88 |
The Hanover Insurance GroupTHG | 194.64 | +2.77 | +1.44% | +2.91% | +7.03% | 68.1 |
摩根士丹利MS | 192.51 | -2.02 | -1.04% | -0.30% | +1.95% | 3036.43 |
美國第一資本金融COF | 187.17 | +1.38 | +0.74% | -1.22% | -9.35% | 1164.75 |
加拿大皇家銀行RY | 183.40 | -0.43 | -0.23% | +0.95% | +2.78% | 2550.21 |
Federal Agricultural MortgageAGM | 173.31 | -2.40 | -1.37% | -4.24% | +0.61% | 16.15 |
晨星MORN | 170.04 | +3.99 | +2.40% | -3.77% | -7.73% | 64.66 |
辛辛那提財務CINF | 166.42 | +1.11 | +0.67% | +3.05% | -0.24% | 257.43 |
Enova InternationalENVA | 164.02 | -2.77 | -1.66% | -6.22% | +0.74% | 40.82 |
北方信託NTRS | 163.86 | -0.44 | -0.27% | +2.15% | +2.95% | 303.22 |
Park NationalPRK | 163.84 | -3.64 | -2.17% | -5.43% | -6.55% | 29.65 |