金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 725700.00 | +2580.00 | +0.36% | +2.24% | -0.59% | 3940.54 |
First Citizens BancSharesFCNCA | 2113.83 | -44.40 | -2.06% | 0.00% | +10.57% | 280.90 |
Markel GroupMKL | 2003.45 | -20.28 | -1.00% | -0.82% | +1.96% | 254.13 |
White Mountains Insurance GroupWTM | 1777.88 | -10.33 | -0.58% | -1.88% | +1.51% | 45.76 |
貝萊德投資管理BLK | 1118.37 | -2.00 | -0.18% | +1.18% | +9.85% | 1731.24 |
美商高盛證券GS | 719.18 | +1.66 | +0.23% | +1.89% | +7.36% | 2206.74 |
MSCI 明晟MSCI | 543.31 | +12.45 | +2.35% | -6.35% | -4.68% | 420.52 |
標準普爾全球SPGI | 530.85 | +5.19 | +0.99% | +1.04% | +1.83% | 1628.03 |
Ameriprise金融AMP | 517.10 | -19.86 | -3.70% | -4.21% | -1.32% | 492.40 |
Credit AcceptanceCACC | 513.49 | -19.99 | -3.75% | +1.67% | +0.83% | 59.58 |
穆迪MCO | 513.09 | +5.21 | +1.03% | +2.12% | +6.53% | 923.24 |
波克夏海瑟威BRK.B | 480.60 | -2.03 | -0.42% | +1.52% | -1.15% | 6439.59 |
Kinsale Capital GroupKNSL | 476.52 | -2.66 | -0.56% | -1.49% | +2.29% | 111.08 |
FactSet Research SystemsFDS | 421.46 | +5.20 | +1.25% | -3.46% | -4.19% | 159.34 |
Coinbase GlobalCOIN | 396.70 | -1.11 | -0.28% | -3.42% | +11.63% | 1010.41 |
LPL FinancialLPLA | 376.79 | -2.39 | -0.63% | -0.55% | +4.39% | 301.34 |
伊利賠償ERIE | 366.94 | +1.57 | +0.43% | +3.61% | +7.51% | 191.87 |
怡安班陶氏保險經紀人AON | 356.61 | -0.67 | -0.19% | +0.56% | +0.61% | 770.06 |
Piper Sandler CompaniesPIPR | 314.00 | -5.15 | -1.61% | +0.11% | +14.52% | 51.60 |
Arthur J. GallagherAJG | 309.06 | -1.73 | -0.56% | -1.55% | -2.64% | 791.36 |
Willis Towers Watson PublicWTW | 308.73 | -1.72 | -0.55% | +0.67% | +3.33% | 306.11 |
美國運通AXP | 308.25 | -0.41 | -0.13% | -2.25% | -0.11% | 2145.06 |
EvercoreEVR | 300.52 | +0.48 | +0.16% | +0.53% | +12.53% | 116.18 |
摩根大通銀行JPM | 296.55 | -0.21 | -0.07% | +2.29% | +4.40% | 8154.16 |
晨星MORN | 278.35 | +1.70 | +0.61% | -4.37% | -10.21% | 117.60 |
芝加哥商品期貨交易所集團CME | 277.18 | +0.70 | +0.25% | -0.23% | +1.52% | 998.84 |
ChubbCB | 270.18 | +0.03 | +0.01% | -1.92% | -4.47% | 1082.74 |
PRIMERICAPRI | 264.13 | -3.41 | -1.27% | -1.10% | +0.16% | 86.79 |
旅行者保險TRV | 261.99 | -2.75 | -1.04% | +0.07% | +0.45% | 589.83 |
ProgressivePGR | 247.38 | -0.15 | -0.06% | +0.04% | -4.73% | 1450.14 |
Hingham Institution for SavingsHIFS | 247.30 | -2.80 | -1.12% | -1.54% | +5.84% | 5.39 |
芝加哥期權交易所控股CBOE | 245.91 | +5.16 | +2.14% | +3.39% | +6.73% | 257.50 |
RenaissanceReRNR | 239.00 | +1.75 | +0.74% | 0.00% | -0.76% | 116.27 |
CredicorpBAP | 237.12 | +0.12 | +0.05% | +5.12% | +9.06% | 188.19 |
MarketAxessMKTX | 213.74 | +1.67 | +0.79% | +1.57% | -4.22% | 80.16 |
Virtus Investment PartnersVRTS | 213.65 | -0.33 | -0.15% | +1.58% | +17.06% | 14.77 |
美國第一資本金融COF | 211.33 | -8.13 | -3.70% | -3.06% | +1.59% | 1351.74 |
Affiliated Managers GroupAMG | 211.17 | +0.95 | +0.45% | +0.21% | +11.33% | 60.03 |
Investors TitleITIC | 209.57 | +1.60 | +0.77% | +3.59% | +1.12% | 3.95 |
美商達信保險經紀人MMC | 208.32 | -1.48 | -0.71% | -1.29% | -3.69% | 1024.15 |
Houlihan LokeyHLI | 197.37 | +1.19 | +0.61% | -0.03% | +8.93% | 137.75 |
PNC 金融服務集團PNC | 196.15 | -1.61 | -0.81% | +0.08% | +7.47% | 772.80 |
全州保險ALL | 193.94 | -3.67 | -1.86% | +0.48% | +1.57% | 513.59 |
Reinsurance Group of AmericaRGA | 193.81 | -2.96 | -1.50% | -1.96% | -0.82% | 128.08 |
M&T 銀行集團MTB | 193.67 | -2.14 | -1.09% | -0.99% | +1.28% | 303.16 |
PJT PartnersPJT | 186.02 | +0.03 | +0.02% | +1.09% | +14.56% | 45.45 |
AssurantAIZ | 184.71 | -2.90 | -1.55% | -1.79% | -5.08% | 93.65 |
洲際交易所ICE | 183.58 | +2.58 | +1.43% | +0.90% | +1.69% | 1053.06 |
Ares ManagementARES | 182.34 | +1.77 | +0.98% | -0.45% | +8.02% | 398.35 |
黑石集團BX | 178.11 | +6.15 | +3.58% | +3.26% | +24.06% | 1362.11 |