金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 718140.00 | +5440.00 | +0.76% | -0.02% | -0.40% | 3668.01 |
White Mountains Insurance GroupWTM | 2196.96 | +3.10 | +0.14% | -0.68% | -0.82% | 54.20 |
Markel GroupMKL | 1914.07 | +27.59 | +1.46% | +0.82% | -6.08% | 240.71 |
First Citizens BancSharesFCNCA | 1884.66 | +37.66 | +2.04% | +1.47% | -4.49% | 223.01 |
貝萊德投資管理BLK | 961.71 | +27.65 | +2.96% | -1.47% | -8.63% | 1495.86 |
美商高盛證券GS | 845.99 | +38.39 | +4.75% | +1.23% | -1.92% | 2495.62 |
MSCI 明晟MSCI | 539.01 | +7.13 | +1.34% | +0.25% | -4.70% | 394.13 |
波克夏海瑟威BRK.B | 479.20 | +4.54 | +0.96% | -0.03% | -0.45% | 6664.34 |
Ameriprise金融AMP | 444.40 | +5.97 | +1.36% | -0.84% | -4.57% | 403.02 |
穆迪MCO | 436.25 | +4.20 | +0.97% | +1.82% | -6.04% | 776.54 |
標準普爾全球SPGI | 425.34 | +7.75 | +1.86% | +3.44% | -4.20% | 1270.92 |
Credit AcceptanceCACC | 423.46 | +1.61 | +0.38% | -3.71% | -12.00% | 45.51 |
Kinsale Capital GroupKNSL | 341.66 | +4.97 | +1.48% | +4.64% | -13.06% | 79.10 |
CredicorpBAP | 339.18 | +19.75 | +6.18% | +2.71% | +1.95% | 269.20 |
ChubbCB | 325.93 | +0.58 | +0.18% | +0.10% | -3.66% | 1274.72 |
怡安班陶氏保險經紀人AON | 322.78 | -1.28 | -0.39% | -1.30% | -4.80% | 691.57 |
美國運通AXP | 302.48 | +4.99 | +1.68% | +0.16% | -1.73% | 2074.36 |
LPL FinancialLPLA | 300.83 | +0.65 | +0.22% | +0.22% | -1.76% | 240.91 |
EvercoreEVR | 298.51 | +13.29 | +4.66% | +7.21% | -3.01% | 118.23 |
RenaissanceReRNR | 297.23 | +1.64 | +0.55% | +1.04% | -1.48% | 128.27 |
芝加哥商品期貨交易所集團CME | 295.35 | -2.23 | -0.75% | -2.42% | -9.16% | 1071.55 |
摩根大通銀行JPM | 294.16 | +10.39 | +3.66% | +0.60% | -2.03% | 7933.59 |
旅行者保險TRV | 291.68 | -0.14 | -0.05% | -0.45% | -6.20% | 630.72 |
Willis Towers Watson PublicWTW | 290.70 | +0.98 | +0.34% | -0.91% | -4.08% | 273.85 |
Hingham Institution for SavingsHIFS | 285.84 | +9.14 | +3.30% | +3.04% | +2.53% | 6.24 |
芝加哥期權交易所控股CBOE | 281.07 | -1.23 | -0.44% | -0.71% | -7.67% | 294.19 |
Affiliated Managers GroupAMG | 276.70 | +6.82 | +2.53% | +0.42% | -10.83% | 73.84 |
伊利賠償ERIE | 251.31 | +3.32 | +1.34% | +4.48% | -7.66% | 131.41 |
PRIMERICAPRI | 250.48 | +3.42 | +1.38% | -0.17% | -4.08% | 79.30 |
AssurantAIZ | 217.81 | +1.70 | +0.79% | +0.13% | -6.48% | 108.25 |
Investors TitleITIC | 217.34 | -1.88 | -0.86% | +1.85% | -4.67% | 4.10 |
FactSet Research SystemsFDS | 216.99 | +12.44 | +6.08% | +9.92% | -2.64% | 80.50 |
Arthur J. GallagherAJG | 216.58 | +0.63 | +0.29% | +0.14% | -3.84% | 556.37 |
PNC 金融服務集團PNC | 208.09 | +6.43 | +3.19% | +0.84% | -2.33% | 839.37 |
全州保險ALL | 207.34 | +0.07 | +0.03% | +0.01% | -2.94% | 538.12 |
M&T 銀行集團MTB | 206.72 | +5.59 | +2.78% | +1.44% | -5.60% | 306.99 |
Reinsurance Group of AmericaRGA | 204.16 | +3.92 | +1.96% | +0.37% | -4.08% | 133.85 |
ProgressivePGR | 198.24 | -3.15 | -1.56% | -3.86% | -7.08% | 1159.63 |
第一現金FCFS | 188.00 | -3.57 | -1.86% | -4.24% | -3.70% | 82.69 |
美國第一資本金融COF | 182.43 | +4.30 | +2.41% | -1.20% | -5.83% | 1134.58 |
Coinbase GlobalCOIN | 174.61 | +13.82 | +8.60% | -3.55% | -4.25% | 461.10 |
The Hanover Insurance GroupTHG | 173.35 | +0.76 | +0.44% | +0.65% | -3.28% | 61.00 |
Diamond Hill Investment GroupDHIL | 172.10 | -0.80 | -0.46% | -0.31% | +0.23% | 4.66 |
晨星MORN | 169.05 | +4.38 | +2.66% | +2.83% | -7.27% | 65.11 |
MarketAxessMKTX | 164.98 | +0.21 | +0.13% | -0.94% | -14.79% | 58.65 |
摩根士丹利MS | 164.57 | +6.20 | +3.91% | -0.78% | -0.83% | 2613.14 |
Park NationalPRK | 163.45 | +3.73 | +2.34% | +3.61% | -2.07% | 29.53 |
加拿大皇家銀行RY | 161.78 | +3.93 | +2.49% | -0.20% | -2.48% | 2253.41 |
辛辛那提財務CINF | 157.35 | +0.93 | +0.59% | -0.58% | -6.63% | 244.97 |
洲際交易所ICE | 157.28 | +0.34 | +0.22% | +0.94% | -4.55% | 893.19 |