能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 385.17 | -3.33 | -0.86% | -2.29% | -8.85% | 265.67 |
Targa ResourcesTRGP | 271.99 | +4.51 | +1.69% | +9.62% | +15.49% | 583.81 |
PrimeEnergy ResourcesPNRG | 268.16 | +14.80 | +5.84% | +12.18% | +33.88% | 4.34 |
馬拉松石油MPC | 255.03 | +6.21 | +2.50% | +4.15% | +19.35% | 744.53 |
瓦勒羅能源VLO | 250.74 | +5.97 | +2.44% | +4.02% | +12.11% | 744.53 |
Cheniere EnergyLNG | 241.84 | +0.76 | +0.32% | +0.72% | -3.68% | 506.78 |
Diamondback EnergyFANG | 203.56 | +3.30 | +1.65% | +7.87% | +12.92% | 572.64 |
雪佛龍CVX | 191.10 | +4.46 | +2.39% | +5.22% | +3.86% | 3805.94 |
Gulfport EnergyGPOR | 182.78 | +0.97 | +0.53% | +2.52% | -5.53% | 32.84 |
Centrus EnergyLEU | 182.60 | -9.72 | -5.05% | -11.93% | -10.33% | 35.92 |
菲利普66PSX | 176.20 | +4.69 | +2.73% | +2.70% | +12.68% | 706.45 |
埃克森美孚XOM | 157.92 | +5.14 | +3.36% | +9.23% | +7.84% | 6545.7 |
Chord EnergyCHRD | 148.39 | +5.85 | +4.10% | +8.76% | +20.08% | 83.54 |
DT MidstreamDTM | 148.08 | 0.00 | 0.00% | +3.70% | +10.31% | 151.06 |
依歐格資源EOG | 140.26 | +4.27 | +3.14% | +7.87% | +9.21% | 747.06 |
Imperial OilIMO | 134.73 | +2.34 | +1.77% | +6.10% | +10.49% | 651.54 |
康菲石油COP | 122.41 | +3.44 | +2.89% | +7.50% | +5.49% | 1491.31 |
Weatherford International plcWFRD | 108.83 | -0.36 | -0.33% | +6.36% | +6.32% | 78.28 |
CamecoCCJ | 107.51 | -5.00 | -4.44% | -7.91% | -10.90% | 468.24 |
Natural Resource Partners LPNRP | 106.90 | -0.30 | -0.28% | -4.12% | -6.36% | 14.16 |
ValarisVAL | 105.43 | +2.16 | +2.09% | +10.96% | +19.05% | 73.01 |
納伯斯工業鑽探設備NBR | 105.27 | +1.60 | +1.54% | +8.08% | +32.38% | 15.58 |
Precision DrillingPDS | 95.00 | +0.98 | +1.04% | +8.21% | +13.65% | 12.29 |
OneokOKE | 92.32 | +1.29 | +1.42% | +8.41% | +10.55% | 581.65 |
TotalEnergies SETTE | 92.28 | +0.86 | +0.94% | +4.29% | +5.98% | 2052.78 |
Shell PLCSHEL | 85.36 | +0.85 | +1.01% | +1.66% | -2.79% | 2377.33 |
International SeawaysINSW | 84.58 | -0.93 | -1.09% | -7.68% | +10.61% | 41.87 |
TidewaterTDW | 82.35 | +0.60 | +0.73% | +1.47% | -3.40% | 40.95 |
Scorpio TankersSTNG | 82.12 | -0.60 | -0.73% | -2.71% | +9.19% | 40.87 |
威廉WMB | 77.72 | +0.03 | +0.04% | +8.00% | +9.23% | 950.51 |
Teekay TankersTNK | 77.19 | -0.15 | -0.19% | -7.03% | +2.52% | 26.74 |
Vista Energy S.A.B. de C.V.VIST | 72.29 | +0.44 | +0.61% | +10.86% | +11.25% | 76.06 |
FMC鑽探設備FTI | 71.28 | -1.73 | -2.37% | +1.61% | +1.19% | 284.19 |
太陽石油SUN | 71.16 | +1.08 | +1.54% | +6.27% | +12.86% | 134.07 |
HF SinclairDINO | 70.01 | +1.30 | +1.89% | -3.34% | +22.50% | 126.21 |
Suncor EnergySU | 68.29 | +1.50 | +2.25% | +6.69% | +11.66% | 806.33 |
TC EnergyTRP | 68.24 | +0.10 | +0.15% | +5.39% | +12.57% | 710.9 |
Baker HughesBKR | 64.12 | -0.49 | -0.76% | +0.36% | +7.26% | 636.11 |
Cheniere Energy Partners, LPCQP | 63.51 | -0.18 | -0.28% | +1.83% | +5.38% | 307.42 |
Tenaris S.A.TS | 61.77 | -1.06 | -1.69% | +3.28% | +5.39% | 311.83 |
加州資源CRC | 61.14 | +1.30 | +2.17% | +3.77% | -2.55% | 54.29 |
MATADOR RESOURCESMTDR | 60.34 | +2.40 | +4.14% | +9.19% | +8.53% | 74.93 |
OvintivOVV | 60.00 | +1.70 | +2.92% | +3.75% | +13.61% | 168.61 |
西方石油OXY | 59.62 | +2.78 | +4.89% | +12.43% | +10.84% | 593 |
Par PacificPARR | 58.30 | -1.88 | -3.12% | -9.43% | +1.69% | 29.23 |
Golar液態天然氣GLNG | 57.04 | -0.19 | -0.32% | +2.41% | +10.03% | 58.06 |
CactusWHD | 56.96 | -0.87 | -1.50% | +5.21% | +8.12% | 39.54 |
Forum Energy TechnologiesFET | 56.37 | +0.28 | +0.50% | +4.95% | +0.50% | 6.37 |
EQTEQT | 56.22 | -0.35 | -0.62% | +0.46% | -3.86% | 351.64 |
埃尼集團E | 55.49 | +0.16 | +0.29% | +3.86% | +6.20% | 816.02 |