能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 439.20 | -35.36 | -7.45% | -17.19% | -18.08% | 302.79 |
Cheniere EnergyLNG | 275.84 | -7.92 | -2.79% | -3.01% | +10.79% | 579.82 |
Targa ResourcesTRGP | 244.79 | -5.94 | -2.37% | -0.27% | +0.72% | 525.81 |
瓦勒羅能源VLO | 241.46 | -5.62 | -2.27% | +2.95% | +7.03% | 721.85 |
馬拉松石油MPC | 238.16 | -6.02 | -2.47% | -1.28% | +7.88% | 701.37 |
PrimeEnergy ResourcesPNRG | 229.65 | -3.20 | -1.37% | +2.76% | +12.65% | 3.75 |
Gulfport EnergyGPOR | 209.49 | -2.08 | -0.98% | -1.63% | -0.14% | 38.88 |
雪佛龍CVX | 197.41 | -9.49 | -4.59% | -3.77% | +6.12% | 3911.12 |
Diamondback EnergyFANG | 190.62 | -7.17 | -3.63% | -2.75% | +7.87% | 536.22 |
Centrus EnergyLEU | 183.16 | +9.57 | +5.51% | -5.23% | -9.81% | 36.02 |
菲利普66PSX | 175.64 | -6.54 | -3.59% | -3.12% | +6.63% | 703.87 |
埃克森美孚XOM | 160.78 | -8.88 | -5.23% | -1.52% | +7.32% | 6699.32 |
依歐格資源EOG | 140.42 | -4.15 | -2.87% | -1.95% | +9.86% | 752.25 |
Chord EnergyCHRD | 136.96 | -5.22 | -3.67% | -0.94% | +20.14% | 77.64 |
DT MidstreamDTM | 133.87 | -0.80 | -0.59% | -1.67% | -6.00% | 136.57 |
Imperial OilIMO | 128.96 | -1.86 | -1.42% | -0.96% | +7.70% | 623.64 |
康菲石油COP | 128.38 | -3.62 | -2.74% | -0.43% | +11.01% | 1564.76 |
Natural Resource Partners LPNRP | 119.81 | -1.19 | -0.98% | -4.15% | +0.26% | 15.88 |
CamecoCCJ | 111.13 | +2.52 | +2.32% | +1.94% | -7.58% | 484.01 |
ValarisVAL | 96.38 | -1.66 | -1.69% | -3.87% | +2.05% | 66.72 |
Weatherford International plcWFRD | 94.18 | -0.40 | -0.42% | -2.94% | -1.69% | 67.54 |
Precision DrillingPDS | 93.25 | -5.15 | -5.23% | -8.54% | +5.97% | 12.07 |
Shell PLCSHEL | 92.03 | -0.97 | -1.04% | +0.16% | +11.28% | 2582.13 |
TotalEnergies SETTE | 89.78 | -1.20 | -1.32% | +0.58% | +16.72% | 1917.07 |
OneokOKE | 87.36 | -3.03 | -3.35% | -5.17% | +3.07% | 550.18 |
TidewaterTDW | 83.44 | -0.11 | -0.13% | +7.22% | -0.43% | 41.36 |
納伯斯工業鑽探設備NBR | 79.34 | -6.72 | -7.81% | -9.32% | -0.26% | 11.64 |
Scorpio TankersSTNG | 74.10 | -0.56 | -0.75% | +2.36% | -7.59% | 38.36 |
Teekay TankersTNK | 72.96 | -0.36 | -0.49% | +3.68% | -5.59% | 25.28 |
International SeawaysINSW | 72.23 | -0.65 | -0.89% | +2.79% | -4.26% | 35.70 |
威廉WMB | 71.83 | -0.95 | -1.31% | -2.68% | -5.20% | 877.45 |
FMC鑽探設備FTI | 69.79 | +0.66 | +0.95% | -1.38% | +6.93% | 279.13 |
Vista Energy S.A.B. de C.V.VIST | 69.12 | -6.35 | -8.41% | -3.10% | +15.80% | 72.09 |
加州資源CRC | 66.03 | -3.19 | -4.61% | -1.39% | +6.41% | 58.59 |
Suncor EnergySU | 64.94 | -1.17 | -1.77% | +0.37% | +13.25% | 770.78 |
Cheniere Energy Partners, LPCQP | 64.42 | -0.21 | -0.32% | -4.17% | +1.08% | 311.83 |
太陽石油SUN | 64.06 | -0.91 | -1.40% | -2.20% | +1.60% | 120.70 |
西方石油OXY | 62.23 | -2.77 | -4.26% | +0.61% | +16.08% | 617.13 |
TC EnergyTRP | 62.22 | -0.38 | -0.61% | -2.86% | -3.08% | 648.17 |
Par PacificPARR | 61.67 | -0.97 | -1.55% | +0.34% | +24.13% | 30.51 |
EQTEQT | 61.09 | -2.55 | -4.01% | -10.07% | -0.36% | 381.37 |
HF SinclairDINO | 60.92 | -1.47 | -2.36% | +0.03% | +7.50% | 109.82 |
MATADOR RESOURCESMTDR | 60.66 | -2.52 | -3.99% | -0.64% | +13.32% | 75.37 |
Baker HughesBKR | 60.34 | -0.71 | -1.16% | -3.64% | -0.89% | 598.43 |
NCS MultistageNCSM | 60.21 | -1.63 | -2.64% | -17.17% | +51.85% | 1.53 |
Forum Energy TechnologiesFET | 58.14 | -0.52 | -0.89% | -5.88% | -1.27% | 6.59 |
Tenaris S.A.TS | 57.92 | -0.26 | -0.45% | +1.29% | +8.06% | 292.39 |
OvintivOVV | 57.42 | -1.94 | -3.27% | -4.52% | +11.02% | 162.69 |
MPLX LPMPLX | 55.92 | -1.15 | -2.02% | -5.04% | -5.06% | 567.70 |
埃尼集團E | 54.88 | -1.73 | -3.06% | +1.89% | +17.29% | 807.05 |