能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 474.56 | +7.19 | +1.54% | -11.34% | -9.37% | 327.17 |
Cheniere EnergyLNG | 283.76 | -9.88 | -3.36% | -3.67% | +15.32% | 596.47 |
Targa ResourcesTRGP | 250.73 | +2.64 | +1.06% | +1.88% | +2.74% | 538.57 |
瓦勒羅能源VLO | 247.08 | -3.19 | -1.27% | +2.20% | +13.49% | 738.65 |
馬拉松石油MPC | 244.18 | -0.98 | -0.40% | +0.11% | +15.19% | 719.10 |
PrimeEnergy ResourcesPNRG | 232.85 | -2.18 | -0.93% | +3.65% | +15.59% | 3.81 |
Gulfport EnergyGPOR | 211.57 | -3.28 | -1.53% | +1.10% | +0.36% | 39.26 |
雪佛龍CVX | 206.90 | -3.81 | -1.81% | +0.05% | +9.60% | 4099.14 |
Diamondback EnergyFANG | 197.79 | -0.86 | -0.43% | +0.37% | +11.41% | 556.39 |
菲利普66PSX | 182.18 | -2.63 | -1.42% | -1.05% | +14.02% | 730.08 |
Centrus EnergyLEU | 173.59 | +5.07 | +3.01% | -11.36% | -12.04% | 34.14 |
埃克森美孚XOM | 169.66 | -1.81 | -1.06% | +2.59% | +11.74% | 7069.33 |
依歐格資源EOG | 144.57 | -5.32 | -3.55% | +1.43% | +12.94% | 774.48 |
Chord EnergyCHRD | 142.18 | -4.06 | -2.78% | +3.79% | +26.56% | 80.60 |
DT MidstreamDTM | 134.67 | -0.04 | -0.03% | -2.26% | -4.26% | 137.38 |
康菲石油COP | 132.00 | -0.89 | -0.67% | +2.05% | +11.37% | 1613.49 |
Imperial OilIMO | 130.82 | +1.18 | +0.91% | +1.27% | +9.65% | 632.64 |
Natural Resource Partners LPNRP | 121.00 | -1.55 | -1.26% | -3.51% | -0.21% | 16.03 |
CamecoCCJ | 108.61 | +5.77 | +5.61% | +0.53% | -7.79% | 473.03 |
Precision DrillingPDS | 98.40 | +0.10 | +0.10% | -3.43% | +12.64% | 12.74 |
ValarisVAL | 98.04 | -0.36 | -0.37% | +0.08% | +8.18% | 67.87 |
Weatherford International plcWFRD | 94.58 | +1.96 | +2.12% | +1.46% | -3.32% | 67.83 |
Shell PLCSHEL | 93.00 | +0.26 | +0.28% | +2.06% | +12.96% | 2609.56 |
TotalEnergies SETTE | 90.98 | -0.57 | -0.62% | +2.47% | +16.13% | 1942.69 |
OneokOKE | 90.39 | -2.57 | -2.76% | -0.60% | +6.62% | 569.26 |
納伯斯工業鑽探設備NBR | 86.06 | -1.37 | -1.57% | +0.08% | +12.35% | 12.63 |
TidewaterTDW | 83.55 | +1.66 | +2.03% | +8.65% | -4.70% | 41.42 |
Vista Energy S.A.B. de C.V.VIST | 75.47 | -1.08 | -1.41% | +5.17% | +26.69% | 78.72 |
Scorpio TankersSTNG | 74.66 | +1.00 | +1.36% | -0.61% | -5.98% | 38.65 |
Teekay TankersTNK | 73.32 | +1.29 | +1.79% | +0.45% | -3.39% | 25.40 |
International SeawaysINSW | 72.88 | +1.95 | +2.75% | -0.37% | -3.61% | 36.02 |
威廉WMB | 72.78 | +0.31 | +0.43% | -2.26% | -4.09% | 889.05 |
加州資源CRC | 69.22 | +0.33 | +0.48% | +5.95% | +14.47% | 61.42 |
FMC鑽探設備FTI | 69.13 | +1.54 | +2.28% | -1.47% | +4.54% | 276.49 |
Suncor EnergySU | 66.11 | +0.13 | +0.20% | +3.12% | +15.70% | 784.67 |
西方石油OXY | 65.00 | -1.24 | -1.87% | +6.12% | +21.09% | 644.60 |
太陽石油SUN | 64.97 | -1.35 | -2.04% | -0.79% | +3.06% | 122.41 |
Cheniere Energy Partners, LPCQP | 64.63 | -2.49 | -3.71% | -7.86% | +4.29% | 312.84 |
EQTEQT | 63.64 | -0.80 | -1.24% | -2.59% | +3.29% | 397.29 |
MATADOR RESOURCESMTDR | 63.18 | -1.66 | -2.56% | +3.71% | +18.09% | 78.50 |
Par PacificPARR | 62.64 | -1.26 | -1.97% | +1.52% | +36.89% | 30.99 |
TC EnergyTRP | 62.60 | -0.42 | -0.67% | -2.29% | -3.38% | 652.13 |
HF SinclairDINO | 62.39 | -0.66 | -1.05% | +1.55% | +15.32% | 112.47 |
NCS MultistageNCSM | 61.84 | -0.25 | -0.40% | -14.67% | +54.37% | 1.57 |
Baker HughesBKR | 61.05 | +0.37 | +0.61% | -3.84% | -2.38% | 603.32 |
OvintivOVV | 59.36 | -1.29 | -2.13% | +0.66% | +14.62% | 168.19 |
Forum Energy TechnologiesFET | 58.66 | +1.49 | +2.61% | -3.25% | -0.07% | 6.65 |
Tenaris S.A.TS | 58.18 | +0.98 | +1.71% | +1.66% | +9.90% | 293.70 |
MPLX LPMPLX | 57.07 | -0.60 | -1.04% | -3.55% | -3.29% | 579.38 |
埃尼集團E | 56.61 | +0.84 | +1.51% | +8.10% | +22.43% | 832.49 |