能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 934.80 | -33.33 | -3.44% | -4.54% | -13.12% | 214.89 |
Cheniere EnergyLNG | 238.31 | +2.43 | +1.03% | +5.74% | -0.55% | 528.54 |
Centrus EnergyLEU | 208.33 | -7.07 | -3.28% | -13.56% | +18.61% | 35.49 |
Gulfport EnergyGPOR | 168.20 | -5.93 | -3.41% | -0.08% | -9.54% | 29.88 |
馬拉松石油MPC | 165.53 | -4.66 | -2.74% | -3.52% | -5.98% | 508.53 |
Targa ResourcesTRGP | 162.92 | -3.49 | -2.10% | -1.62% | -6.11% | 353.43 |
PrimeEnergy ResourcesPNRG | 157.71 | -10.86 | -6.44% | -10.83% | +0.52% | 2.62 |
雪佛龍CVX | 151.40 | -0.24 | -0.16% | -2.22% | +2.04% | 3078.30 |
Diamondback EnergyFANG | 146.14 | -2.52 | -1.70% | +1.06% | +3.72% | 426.97 |
瓦勒羅能源VLO | 133.18 | -4.13 | -3.01% | -6.19% | -7.88% | 413.73 |
菲利普66PSX | 119.60 | -3.98 | -3.22% | -4.30% | -6.04% | 483.33 |
依歐格資源EOG | 116.60 | -3.42 | -2.85% | -1.51% | -5.32% | 636.39 |
埃克森美孚XOM | 109.64 | -2.00 | -1.79% | -0.69% | -2.28% | 4725.09 |
Chord EnergyCHRD | 105.86 | -4.47 | -4.05% | -2.63% | +1.41% | 61.14 |
DT MidstreamDTM | 105.61 | +2.88 | +2.80% | +5.44% | -0.31% | 107.29 |
Natural Resource Partners LPNRP | 102.68 | +0.26 | +0.25% | +2.52% | +5.30% | 13.49 |
康菲石油COP | 92.76 | -2.58 | -2.71% | -2.31% | -0.98% | 1171.01 |
Imperial OilIMO | 83.32 | -0.15 | -0.18% | -0.43% | +2.32% | 424.14 |
OneokOKE | 78.99 | -3.12 | -3.80% | -3.13% | -3.83% | 493.40 |
CamecoCCJ | 72.93 | -2.00 | -2.67% | -8.38% | -0.71% | 317.48 |
Shell PLCSHEL | 72.00 | -0.21 | -0.29% | +0.01% | +0.11% | 2105.99 |
威廉WMB | 60.27 | +0.32 | +0.53% | +4.24% | +2.78% | 735.90 |
TotalEnergies SETTE | 59.16 | -0.39 | -0.65% | -2.49% | -5.68% | 1298.69 |
Cheniere Energy Partners, LPCQP | 56.84 | -0.83 | -1.44% | +3.29% | +1.26% | 275.13 |
Weatherford International plcWFRD | 54.74 | -1.81 | -3.20% | -3.73% | +1.09% | 39.32 |
Precision DrillingPDS | 54.18 | -2.14 | -3.80% | +4.23% | +7.22% | 7.33 |
太陽石油SUN | 53.67 | -1.64 | -2.97% | +0.30% | -2.47% | 73.17 |
EQTEQT | 52.34 | -1.41 | -2.62% | +0.29% | -5.37% | 326.63 |
MPLX LPMPLX | 51.85 | -0.65 | -1.24% | +1.77% | +1.59% | 529.29 |
全球合作夥伴GLP | 51.58 | -0.92 | -1.75% | -0.04% | -2.07% | 17.49 |
REX American ResourcesREX | 50.99 | -1.29 | -2.47% | -5.78% | -3.35% | 8.40 |
TC EnergyTRP | 48.37 | +0.49 | +1.02% | +2.39% | +0.46% | 502.87 |
MATADOR RESOURCESMTDR | 47.82 | -2.06 | -4.13% | -5.85% | -5.25% | 59.53 |
TidewaterTDW | 47.53 | -2.48 | -4.96% | -8.40% | -1.21% | 23.52 |
Scorpio TankersSTNG | 47.05 | +1.84 | +4.07% | +6.71% | +10.84% | 24.00 |
加州資源CRC | 46.82 | -1.36 | -2.82% | -5.24% | -0.78% | 41.75 |
EnbridgeENB | 46.20 | +0.91 | +2.01% | +2.74% | +3.26% | 1007.18 |
ValarisVAL | 45.28 | -3.35 | -6.89% | -10.32% | -0.35% | 32.18 |
Delek Logistics Partners, L.P.DKL | 44.31 | -1.80 | -3.90% | +0.70% | +1.30% | 23.68 |
Baker HughesBKR | 43.51 | -1.54 | -3.42% | -5.52% | +9.76% | 428.96 |
西方石油OXY | 43.41 | -0.53 | -1.21% | -2.91% | -0.89% | 427.21 |
Vista Energy S.A.B. de C.V.VIST | 43.31 | -1.39 | -3.11% | -2.67% | -9.53% | 45.68 |
KinetikKNTK | 42.80 | -0.58 | -1.34% | +3.93% | -2.39% | 26.07 |
Teekay TankersTNK | 42.60 | +0.25 | +0.59% | -3.55% | -3.73% | 14.69 |
Hess Midstream LPHESM | 42.52 | -1.01 | -2.32% | +5.56% | +11.28% | 55.74 |
HF SinclairDINO | 42.36 | -1.58 | -3.60% | -1.90% | -4.08% | 79.81 |
Golar液態天然氣GLNG | 40.48 | -0.68 | -1.65% | -0.15% | -2.43% | 42.38 |
International SeawaysINSW | 40.19 | +0.29 | +0.73% | -0.20% | +2.19% | 19.83 |
CactusWHD | 39.69 | -2.62 | -6.19% | -14.09% | -12.33% | 27.23 |
OvintivOVV | 39.42 | -1.76 | -4.27% | -4.85% | -1.25% | 101.32 |