能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 943.38 | +14.88 | +1.60% | +1.59% | -0.27% | 216.78 |
Centrus EnergyLEU | 367.46 | -15.85 | -4.14% | -4.06% | +6.98% | 66.91 |
Cheniere EnergyLNG | 212.00 | +0.48 | +0.23% | -3.46% | -8.73% | 460.46 |
馬拉松石油MPC | 194.91 | -0.72 | -0.37% | -0.67% | +0.92% | 592.57 |
Gulfport EnergyGPOR | 186.01 | +3.59 | +1.97% | -0.35% | +0.17% | 32.67 |
瓦勒羅能源VLO | 169.56 | -0.54 | -0.32% | -0.87% | +5.71% | 517.17 |
雪佛龍CVX | 157.72 | +4.20 | +2.74% | +1.39% | +2.72% | 3177.78 |
Targa ResourcesTRGP | 154.04 | +2.52 | +1.66% | +0.18% | -5.09% | 331.48 |
Diamondback EnergyFANG | 143.19 | +1.04 | +0.73% | -1.83% | -2.90% | 414.52 |
菲利普66PSX | 136.14 | -0.93 | -0.68% | +0.86% | +2.35% | 548.54 |
PrimeEnergy ResourcesPNRG | 135.24 | +3.78 | +2.88% | -13.58% | -17.29% | 2.23 |
埃克森美孚XOM | 114.36 | -0.33 | -0.29% | -0.89% | +0.97% | 4875.45 |
DT MidstreamDTM | 109.49 | -0.19 | -0.17% | +3.67% | -4.37% | 111.23 |
依歐格資源EOG | 105.84 | +0.38 | +0.36% | -0.51% | -4.50% | 577.88 |
Natural Resource Partners LPNRP | 103.60 | +0.36 | +0.35% | -0.07% | -4.09% | 13.61 |
CamecoCCJ | 102.21 | -2.51 | -2.40% | +15.98% | +21.43% | 445.01 |
Chord EnergyCHRD | 90.72 | +0.49 | +0.54% | -1.90% | -8.48% | 51.94 |
康菲石油COP | 88.86 | +0.72 | +0.82% | +0.94% | -5.63% | 1109.81 |
Imperial OilIMO | 88.21 | -3.04 | -3.33% | -3.09% | -2.03% | 449.03 |
Shell PLCSHEL | 74.92 | +0.19 | +0.25% | -1.21% | +2.34% | 2154.76 |
Weatherford International plcWFRD | 73.69 | +1.14 | +1.57% | +4.67% | +12.26% | 52.86 |
OneokOKE | 67.00 | +0.28 | +0.42% | -2.35% | -8.08% | 421.59 |
TotalEnergies SETTE | 62.24 | +0.60 | +0.97% | +0.23% | +4.24% | 1344.68 |
Scorpio TankersSTNG | 61.70 | +0.56 | +0.92% | +2.20% | +7.68% | 31.48 |
Teekay TankersTNK | 61.00 | +2.16 | +3.67% | +3.78% | +18.56% | 21.07 |
Precision DrillingPDS | 59.91 | +1.17 | +1.99% | +0.62% | +3.15% | 7.89 |
威廉WMB | 57.87 | +0.25 | +0.43% | +0.68% | -10.25% | 706.70 |
ValarisVAL | 56.12 | -1.58 | -2.74% | -0.99% | +7.78% | 39.96 |
EQTEQT | 53.58 | +1.13 | +2.15% | -0.22% | -4.37% | 334.38 |
太陽石油SUN | 52.22 | -0.96 | -1.81% | -2.77% | +2.98% | 71.33 |
Cheniere Energy Partners, LPCQP | 52.17 | -1.62 | -3.01% | -4.10% | -2.96% | 252.53 |
HF SinclairDINO | 51.60 | -1.16 | -2.20% | -5.39% | -0.17% | 96.53 |
International SeawaysINSW | 51.23 | +0.98 | +1.95% | +6.13% | +8.79% | 25.29 |
MPLX LPMPLX | 50.76 | +0.19 | +0.38% | +0.61% | +2.30% | 517.28 |
TidewaterTDW | 50.59 | +0.15 | +0.30% | +2.60% | -5.10% | 25.04 |
TC EnergyTRP | 50.16 | -0.36 | -0.71% | -0.48% | -8.98% | 521.48 |
納伯斯工業鑽探設備NBR | 48.52 | -0.82 | -1.66% | +2.49% | +13.42% | 7.07 |
Vista Energy S.A.B. de C.V.VIST | 48.45 | +1.26 | +2.67% | +21.03% | +40.31% | 50.51 |
Baker HughesBKR | 48.41 | -0.17 | -0.35% | +2.35% | -0.19% | 477.70 |
加州資源CRC | 47.17 | +0.29 | +0.62% | -0.84% | -10.73% | 39.48 |
EnbridgeENB | 46.62 | -0.36 | -0.77% | -0.62% | -6.89% | 1016.56 |
全球合作夥伴GLP | 45.21 | -0.15 | -0.33% | -1.27% | -2.67% | 15.33 |
Delek Logistics Partners, L.P.DKL | 44.55 | +0.10 | +0.22% | -1.66% | -0.51% | 23.82 |
CactusWHD | 44.17 | +1.01 | +2.34% | +13.52% | +17.50% | 30.41 |
NACCO IndustriesNC | 42.28 | +0.22 | +0.52% | -3.76% | +1.46% | 3.15 |
FMC鑽探設備FTI | 41.35 | -0.44 | -1.05% | +4.71% | +8.70% | 167.27 |
西方石油OXY | 41.20 | +0.50 | +1.23% | -3.22% | -8.14% | 405.59 |
Golar液態天然氣GLNG | 41.05 | +0.56 | +1.38% | +7.69% | +4.45% | 41.99 |
Bristow GroupVTOL | 40.70 | +0.73 | +1.83% | +2.73% | +11.26% | 11.73 |
Par PacificPARR | 39.98 | -0.45 | -1.11% | +0.15% | +16.49% | 20.32 |