能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 935.67 | +12.15 | +1.32% | +3.95% | +4.89% | 215.09 |
Cheniere EnergyLNG | 234.90 | +2.08 | +0.89% | +0.21% | +2.16% | 516.24 |
Centrus EnergyLEU | 233.62 | -9.86 | -4.05% | +7.21% | +31.57% | 42.54 |
馬拉松石油MPC | 182.99 | +3.05 | +1.70% | -0.10% | +12.49% | 556.33 |
Gulfport EnergyGPOR | 176.06 | +3.83 | +2.22% | +3.42% | +7.33% | 30.92 |
PrimeEnergy ResourcesPNRG | 175.86 | +3.92 | +2.28% | +14.96% | +20.31% | 2.90 |
Targa ResourcesTRGP | 162.94 | -0.39 | -0.24% | +1.03% | +1.17% | 350.63 |
瓦勒羅能源VLO | 162.64 | +5.07 | +3.22% | +0.50% | +18.88% | 505.24 |
雪佛龍CVX | 159.54 | +2.23 | +1.42% | +3.03% | +2.72% | 3214.45 |
Diamondback EnergyFANG | 138.42 | +3.89 | +2.89% | +1.56% | -0.79% | 400.71 |
菲利普66PSX | 133.04 | +1.86 | +1.42% | +0.57% | +8.30% | 537.65 |
依歐格資源EOG | 120.84 | +3.30 | +2.81% | +3.01% | +2.64% | 659.78 |
埃克森美孚XOM | 114.68 | +2.33 | +2.07% | +3.64% | +7.46% | 4889.09 |
Chord EnergyCHRD | 106.42 | +4.11 | +4.02% | +3.60% | +4.63% | 60.93 |
DT MidstreamDTM | 104.70 | -1.54 | -1.45% | -0.32% | +2.70% | 106.37 |
Natural Resource Partners LPNRP | 103.01 | +0.91 | +0.89% | +1.41% | 0.00% | 13.53 |
Imperial OilIMO | 95.16 | +2.20 | +2.37% | +6.25% | +13.80% | 484.41 |
康菲石油COP | 94.54 | +2.21 | +2.39% | +2.92% | +0.57% | 1180.75 |
CamecoCCJ | 80.23 | -6.09 | -7.06% | +3.67% | +4.44% | 349.31 |
OneokOKE | 72.58 | -0.03 | -0.04% | +1.03% | -0.63% | 457.08 |
Shell PLCSHEL | 72.33 | +0.66 | +0.92% | +0.57% | +1.15% | 2096.34 |
Weatherford International plcWFRD | 64.14 | +2.74 | +4.46% | +3.59% | +13.26% | 46.07 |
TotalEnergies SETTE | 62.10 | +0.19 | +0.31% | +0.88% | +0.94% | 1353.31 |
Scorpio TankersSTNG | 60.65 | -0.20 | -0.33% | +6.16% | +29.62% | 30.94 |
Precision DrillingPDS | 58.49 | +0.79 | +1.37% | +3.21% | +7.52% | 7.71 |
威廉WMB | 57.95 | -0.45 | -0.77% | +0.66% | +2.53% | 707.67 |
TidewaterTDW | 57.08 | -1.55 | -2.64% | -2.13% | -2.46% | 28.25 |
加州資源CRC | 56.07 | -0.26 | -0.46% | +9.83% | +16.18% | 46.92 |
Teekay TankersTNK | 54.40 | -1.56 | -2.79% | +4.21% | +20.89% | 18.78 |
Cheniere Energy Partners, LPCQP | 53.18 | +1.29 | +2.49% | -0.52% | -1.52% | 257.42 |
ValarisVAL | 52.99 | +1.23 | +2.38% | +3.52% | +15.27% | 37.74 |
HF SinclairDINO | 52.71 | +1.07 | +2.07% | +0.53% | +18.08% | 98.61 |
TC EnergyTRP | 52.10 | -0.18 | -0.34% | +0.56% | +3.29% | 541.64 |
全球合作夥伴GLP | 51.15 | +0.82 | +1.63% | -2.42% | +1.81% | 17.34 |
MPLX LPMPLX | 51.06 | -0.16 | -0.31% | +2.06% | +3.32% | 520.34 |
太陽石油SUN | 50.06 | +0.07 | +0.14% | -2.04% | -5.94% | 68.38 |
EQTEQT | 49.95 | -0.03 | -0.06% | -0.60% | -1.09% | 311.72 |
EnbridgeENB | 48.89 | -0.17 | -0.35% | +1.16% | +4.76% | 1066.05 |
NCS MultistageNCSM | 48.68 | +1.34 | +2.83% | +4.46% | +39.09% | 1.24 |
International SeawaysINSW | 48.42 | -0.70 | -1.43% | +2.39% | +13.45% | 23.90 |
MATADOR RESOURCESMTDR | 47.98 | +1.49 | +3.20% | +1.52% | +2.37% | 59.73 |
西方石油OXY | 47.76 | +2.29 | +5.04% | +5.80% | +8.03% | 470.17 |
Baker HughesBKR | 47.23 | +0.95 | +2.05% | +3.92% | +10.17% | 465.63 |
Delek Logistics Partners, L.P.DKL | 45.16 | +0.16 | +0.36% | +3.36% | +4.66% | 24.14 |
Suncor EnergySU | 43.02 | +0.81 | +1.92% | +5.03% | +11.51% | 521.94 |
KinetikKNTK | 42.79 | +0.28 | +0.66% | +1.81% | +6.95% | 26.30 |
OvintivOVV | 42.35 | +1.68 | +4.13% | +2.17% | +8.20% | 108.86 |
納伯斯工業鑽探設備NBR | 41.65 | +0.10 | +0.24% | +3.48% | +31.89% | 6.07 |
NACCO IndustriesNC | 40.95 | +0.21 | +0.52% | +3.12% | +11.82% | 3.05 |
CactusWHD | 40.46 | +0.63 | +1.58% | -1.03% | +3.11% | 27.75 |