通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 611.21 | -3.02 | -0.49% | +2.06% | -8.90% | 15515.1 |
Daily JournalDJCO | 476.42 | +13.81 | +2.99% | -3.15% | -13.18% | 6.56 |
Spotify Technology S.A.SPOT | 445.01 | +8.07 | +1.85% | +6.08% | -17.09% | 915.03 |
AlphabetGOOGL | 396.94 | +0.16 | +0.04% | +2.14% | +17.64% | 23117.79 |
AlphabetGOOG | 393.11 | -0.21 | -0.05% | +1.64% | +17.21% | 21448.08 |
Madison Square Garden SportsMSGS | 351.84 | +0.30 | +0.09% | +2.24% | +5.11% | 84.71 |
Take-Two Interactive SoftwareTTWO | 242.16 | -0.28 | -0.12% | +9.34% | +11.67% | 448.42 |
美商藝電EA | 201.05 | +0.41 | +0.20% | +0.41% | -1.14% | 504.14 |
Nexstar Media GroupNXST | 196.54 | +1.15 | +0.59% | -3.08% | -4.34% | 60.02 |
T-Mobile USTMUS | 190.65 | +5.43 | +2.93% | -0.10% | -3.89% | 2063.22 |
Live Nation EntertainmentLYV | 167.49 | -1.38 | -0.82% | +2.75% | +7.30% | 389.77 |
Charter CommunicationsCHTR | 141.21 | +0.88 | +0.63% | -4.45% | -42.29% | 173.67 |
百度BIDU | 137.71 | +2.38 | +1.76% | -5.54% | +7.80% | 468.56 |
EchoStarSATS | 136.45 | -0.78 | -0.57% | +5.66% | +0.99% | 395.45 |
RokuROKU | 124.15 | +0.13 | +0.10% | -3.06% | +4.56% | 183.36 |
網易NTES | 113.61 | +0.23 | +0.20% | -2.24% | -3.89% | 724.98 |
迪士尼DIS | 103.91 | +1.19 | +1.16% | -0.77% | -2.25% | 1804.41 |
NetflixNFLX | 89.65 | +2.63 | +3.02% | +4.92% | -5.46% | 3774.98 |
冬海集團SE | 88.29 | +0.06 | +0.07% | +4.03% | -1.18% | 540.76 |
AST SpaceMobileASTS | 86.83 | +3.16 | +3.78% | +5.18% | +7.20% | 259.4 |
GlobalstarGSAT | 81.71 | -0.27 | -0.33% | -0.66% | +1.68% | 105.23 |
Millicom International Cellular S.A.TIGO | 80.73 | +1.46 | +1.84% | +2.84% | -3.24% | 135.26 |
紐約時報NYT | 76.68 | +2.20 | +2.95% | -0.84% | -4.56% | 124.12 |
奧姆尼康集團OMC | 73.14 | +2.31 | +3.26% | -2.67% | -6.83% | 208.45 |
Madison Square Garden EntertainmentMSGE | 69.04 | +0.71 | +1.04% | +7.96% | +9.78% | 32.66 |
FoxFOXA | 65.87 | +1.02 | +1.57% | -2.73% | +1.73% | 131.4 |
GRAVITYGRVY | 63.06 | +0.40 | +0.64% | -1.41% | -3.01% | 4.38 |
FoxFOX | 58.99 | +1.12 | +1.94% | -3.58% | +1.72% | 130.19 |
BandwidthBAND | 55.95 | +1.98 | +3.67% | +12.01% | +131.87% | 17.91 |
AnterixATEX | 54.98 | -2.08 | -3.65% | -1.33% | +29.06% | 10.3 |
VEONVEON | 54.57 | +0.28 | +0.52% | +9.07% | +2.75% | 37.53 |
Atlanta BravesBATRA | 54.55 | +0.60 | +1.11% | +0.39% | +0.78% | 5.63 |
IDTIDT | 52.68 | +0.68 | +1.31% | +1.00% | +0.77% | 13.21 |
TelesatTSAT | 52.31 | +0.30 | +0.58% | -4.74% | -1.45% | 7.96 |
Atlanta BravesBATRK | 51.12 | +0.72 | +1.43% | +1.79% | +4.52% | 27.02 |
Cable OneCABO | 48.78 | +0.01 | +0.02% | -12.96% | -57.97% | 2.77 |
RobloxRBLX | 46.98 | +4.13 | +9.64% | +13.73% | -24.02% | 336.37 |
威遜通訊VZ | 46.76 | +0.39 | +0.84% | -1.00% | +0.69% | 1952.49 |
中華電信CHT | 43.53 | +0.24 | +0.55% | +1.00% | +0.09% | 337.68 |
Iridium CommunicationsIRDM | 43.40 | +1.78 | +4.28% | +0.58% | +3.98% | 45.89 |
John Wiley & SonsWLY | 41.66 | +1.77 | +4.44% | +3.09% | -0.02% | 17.73 |
Telephone and Data SystemsTDS | 41.42 | +0.92 | +2.27% | -4.36% | -8.71% | 47.16 |
John Wiley & SonsWLYB | 41.39 | -0.06 | -0.14% | -0.14% | -2.18% | 3.63 |
Ziff DavisZD | 41.16 | +0.65 | +1.60% | -1.75% | -13.02% | 15.16 |
IACIAC | 40.71 | +0.83 | +2.08% | -2.12% | -9.93% | 30.28 |
ScholasticSCHL | 40.44 | +0.74 | +1.86% | +0.95% | +1.71% | 7.46 |
鮮京電信SKM | 37.01 | -1.25 | -3.27% | -5.35% | -2.89% | 142.04 |
Match GroupMTCH | 35.88 | +0.48 | +1.36% | +0.31% | -0.64% | 83.7 |
Rogers CommunicationRCI | 35.53 | +0.19 | +0.54% | -2.74% | +6.50% | 191.94 |
Advantage SolutionsADV | 34.69 | +0.30 | +0.87% | -3.21% | +2.75% | 4.61 |