通訊服務

通訊服務

資料來源為前一交易日

資料來源為前一交易日

名稱/代號
最新價
漲跌
近一日漲跌幅
近一週漲跌幅
近一月漲跌幅
市值(億)

臉書

META

579.23

+7.10

+1.24%

-2.63%

-13.25%

14651.94

Daily Journal

DJCO

496.29

+13.95

+2.89%

+2.27%

-8.77%

6.84

Spotify Technology S.A.

SPOT

470.01

-14.90

-3.07%

-0.68%

-12.00%

967.67

Madison Square Garden Sports

MSGS

318.68

-2.72

-0.85%

+0.85%

-0.90%

76.70

Alphabet

GOOGL

297.39

+9.83

+3.42%

+2.22%

-1.89%

17314.05

Alphabet

GOOG

294.90

+8.04

+2.80%

+1.83%

-2.82%

16036.66

Charter Communications

CHTR

216.27

+0.39

+0.18%

-1.21%

-6.78%

269.55

T-Mobile US

TMUS

204.25

-5.78

-2.75%

-3.36%

-7.04%

2250.55

美商藝電

EA

203.58

-0.29

-0.14%

+0.61%

+0.92%

509.47

Take-Two Interactive Software

TTWO

198.20

+0.70

+0.35%

+2.67%

-8.14%

367.02

Nexstar Media Group

NXST

179.30

-1.53

-0.85%

-17.79%

-26.97%

54.38

Live Nation Entertainment

LYV

152.63

+0.12

+0.08%

-1.48%

-3.79%

358.38

EchoStar

SATS

120.60

+3.53

+3.02%

+1.28%

+5.76%

348.38

網易

NTES

112.66

+0.72

+0.64%

-0.35%

-3.78%

713.36

百度

BIDU

111.90

+0.48

+0.43%

-3.20%

-5.95%

380.74

迪士尼

DIS

96.56

+0.18

+0.19%

+0.64%

-6.29%

1710.58

Netflix

NFLX

95.55

-0.60

-0.62%

+3.54%

-3.15%

4034.28

Roku

ROKU

94.90

+0.28

+0.30%

-0.17%

-2.68%

139.91

Cable One

CABO

89.56

-1.65

-1.81%

-6.94%

-22.40%

5.08

紐約時報

NYT

85.39

+1.66

+1.98%

+0.26%

+5.26%

138.26

AST SpaceMobile

ASTS

83.99

+1.12

+1.35%

-12.57%

-19.93%

245.79

冬海集團

SE

82.16

-0.65

-0.78%

-0.38%

-6.91%

486.40

Millicom International Cellular S.A.

TIGO

76.89

+1.95

+2.60%

-0.08%

+6.06%

128.82

奧姆尼康集團

OMC

75.21

-0.10

-0.13%

-0.70%

-12.34%

214.34

Globalstar

GSAT

68.53

+2.11

+3.18%

+1.71%

+11.79%

88.10

GRAVITY

GRVY

62.57

+0.61

+0.98%

+0.90%

-2.54%

4.35

Fox

FOXA

58.46

+0.06

+0.10%

-0.05%

+0.07%

117.33

Madison Square Garden Entertainment

MSGE

57.89

-1.02

-1.73%

+0.45%

-2.80%

27.37

Roblox

RBLX

57.63

+1.07

+1.89%

+1.73%

-14.50%

408.43

Fox

FOX

52.88

-0.22

-0.41%

+1.01%

-0.68%

118.82

自由寬頻

LBRDK

50.31

+0.01

+0.02%

-1.24%

-6.94%

62.82

自由寬頻

LBRDA

50.20

-0.02

-0.04%

-1.41%

-6.97%

9.16

威遜通訊

VZ

49.39

-0.81

-1.61%

-1.95%

-3.54%

2083.11

IDT

IDT

49.27

+0.17

+0.35%

+3.68%

-6.15%

12.36

VEON

VEON

47.28

+0.98

+2.12%

-3.09%

-13.61%

32.51

Atlanta Braves

BATRA

46.97

-0.18

-0.38%

-0.89%

-3.59%

4.85

Telephone and Data Systems

TDS

44.14

+2.04

+4.85%

+2.39%

-2.15%

50.19

Atlanta Braves

BATRK

42.40

-0.30

-0.70%

-0.33%

-3.37%

22.31

中華電信

CHT

42.39

+0.15

+0.36%

-0.33%

-2.01%

328.84

Ziff Davis

ZD

42.21

+0.25

+0.60%

-2.88%

-1.79%

15.97

IAC

IAC

39.97

-0.06

-0.15%

+2.65%

+4.66%

30.74

Anterix

ATEX

39.11

+0.92

+2.41%

-3.60%

+3.38%

7.33

John Wiley & Sons

WLYB

39.08

+0.53

+1.36%

+5.65%

+25.06%

3.42

Scholastic

SCHL

38.77

-0.29

-0.74%

-0.82%

+11.44%

8.25

John Wiley & Sons

WLY

38.71

+0.61

+1.60%

+3.53%

+27.13%

16.48

Imax

IMAX

38.64

+0.63

+1.66%

+1.18%

-6.12%

20.86

Rogers Communication

RCI

38.14

-0.31

-0.81%

-2.38%

-5.80%

206.04

Telesat

TSAT

34.69

-1.51

-4.17%

-14.09%

-2.06%

5.15

CarGurus

CARG

33.55

-0.50

-1.47%

-5.36%

+0.06%

31.94

Match Group

MTCH

31.14

+0.43

+1.40%

+2.64%

+1.10%

72.45