通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 572.13 | +35.75 | +6.67% | -3.51% | -12.66% | 14472.35 |
Spotify Technology S.A.SPOT | 484.91 | +9.91 | +2.09% | +0.01% | -6.74% | 998.34 |
Daily JournalDJCO | 482.34 | -7.98 | -1.63% | -1.16% | -8.16% | 6.65 |
Madison Square Garden SportsMSGS | 321.40 | +8.67 | +2.77% | +2.32% | -0.16% | 77.36 |
AlphabetGOOGL | 287.56 | +14.06 | +5.14% | -0.99% | -5.28% | 16741.74 |
AlphabetGOOG | 286.86 | +13.72 | +5.02% | -0.81% | -5.50% | 15599.45 |
Charter CommunicationsCHTR | 215.88 | -5.06 | -2.29% | -0.79% | -5.90% | 269.07 |
T-Mobile USTMUS | 210.03 | -3.91 | -1.83% | -0.58% | -3.89% | 2314.24 |
美商藝電EA | 203.87 | +1.30 | +0.64% | +1.12% | +1.32% | 510.19 |
Take-Two Interactive SoftwareTTWO | 197.50 | +4.42 | +2.29% | +3.20% | -9.01% | 365.72 |
Nexstar Media GroupNXST | 180.83 | -4.35 | -2.35% | -18.45% | -25.75% | 54.84 |
Live Nation EntertainmentLYV | 152.51 | +3.82 | +2.57% | -0.12% | -5.90% | 358.10 |
EchoStarSATS | 117.07 | +4.84 | +4.31% | +5.62% | +0.15% | 338.19 |
網易NTES | 111.94 | +1.91 | +1.74% | -0.18% | -3.13% | 708.80 |
百度BIDU | 111.42 | +4.82 | +4.52% | -0.99% | -6.14% | 379.11 |
迪士尼DIS | 96.38 | +2.06 | +2.18% | -0.01% | -6.70% | 1707.39 |
NetflixNFLX | 96.15 | +3.18 | +3.42% | +5.75% | -1.59% | 4059.61 |
RokuROKU | 94.62 | +6.39 | +7.24% | -1.01% | +0.58% | 139.50 |
Cable OneCABO | 91.21 | -3.62 | -3.82% | -0.19% | -16.39% | 5.17 |
紐約時報NYT | 83.73 | +0.48 | +0.58% | -0.51% | +2.85% | 135.57 |
AST SpaceMobileASTS | 82.87 | +9.05 | +12.26% | -4.73% | -10.58% | 242.51 |
冬海集團SE | 82.81 | +4.50 | +5.75% | +5.75% | -5.70% | 490.25 |
奧姆尼康集團OMC | 75.31 | -0.01 | -0.01% | -0.11% | -11.00% | 214.63 |
Millicom International Cellular S.A.TIGO | 74.94 | +1.81 | +2.48% | -0.17% | +4.05% | 125.56 |
GlobalstarGSAT | 66.42 | +4.60 | +7.44% | +8.72% | +9.91% | 85.39 |
GRAVITYGRVY | 61.96 | +0.64 | +1.04% | -1.15% | -1.09% | 4.31 |
Madison Square Garden EntertainmentMSGE | 58.91 | +2.26 | +3.99% | +2.72% | -3.08% | 27.85 |
FoxFOXA | 58.40 | -0.73 | -1.23% | -0.61% | +1.81% | 117.21 |
RobloxRBLX | 56.56 | +4.65 | +8.96% | +2.84% | -15.54% | 400.84 |
FoxFOX | 53.10 | -0.68 | -1.26% | +1.10% | +1.37% | 119.32 |
自由寬頻LBRDK | 50.30 | -1.16 | -2.25% | -0.63% | -5.86% | 62.80 |
自由寬頻LBRDA | 50.22 | -1.17 | -2.28% | -0.77% | -6.01% | 9.17 |
威遜通訊VZ | 50.20 | -0.10 | -0.20% | -1.39% | -1.32% | 2117.28 |
IDTIDT | 49.10 | +0.08 | +0.16% | +2.10% | -5.32% | 12.31 |
Atlanta BravesBATRA | 47.15 | +0.44 | +0.94% | 0.00% | -2.48% | 4.87 |
VEONVEON | 46.30 | +1.52 | +3.39% | -4.06% | -12.74% | 31.84 |
Atlanta BravesBATRK | 42.70 | +0.69 | +1.64% | +0.83% | -2.09% | 22.47 |
中華電信CHT | 42.24 | +0.23 | +0.55% | -0.54% | -2.92% | 327.67 |
Telephone and Data SystemsTDS | 42.10 | +0.31 | +0.74% | -2.23% | -4.90% | 47.87 |
Ziff DavisZD | 41.96 | +0.04 | +0.10% | -4.22% | +1.16% | 15.88 |
IACIAC | 40.03 | +0.91 | +2.33% | +3.17% | +6.32% | 30.79 |
ScholasticSCHL | 39.06 | +0.23 | +0.59% | +0.51% | +13.91% | 8.32 |
John Wiley & SonsWLYB | 38.56 | 0.00 | 0.00% | +4.24% | +23.39% | 3.38 |
Rogers CommunicationRCI | 38.45 | +0.48 | +1.26% | -0.77% | -4.71% | 207.72 |
AnterixATEX | 38.19 | +1.70 | +4.66% | -0.86% | +4.49% | 7.15 |
John Wiley & SonsWLY | 38.10 | +0.14 | +0.37% | +3.65% | +24.27% | 16.22 |
ImaxIMAX | 38.01 | +0.45 | +1.20% | -0.52% | -7.72% | 20.52 |
TelesatTSAT | 36.20 | +2.55 | +7.58% | -7.98% | +8.48% | 5.37 |
CarGurusCARG | 34.05 | -1.23 | -3.49% | -2.24% | +4.93% | 32.41 |
Match GroupMTCH | 30.71 | +0.56 | +1.86% | +1.05% | -0.29% | 71.45 |