通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 579.23 | +7.10 | +1.24% | -2.63% | -13.25% | 14651.94 |
Daily JournalDJCO | 496.29 | +13.95 | +2.89% | +2.27% | -8.77% | 6.84 |
Spotify Technology S.A.SPOT | 470.01 | -14.90 | -3.07% | -0.68% | -12.00% | 967.67 |
Madison Square Garden SportsMSGS | 318.68 | -2.72 | -0.85% | +0.85% | -0.90% | 76.70 |
AlphabetGOOGL | 297.39 | +9.83 | +3.42% | +2.22% | -1.89% | 17314.05 |
AlphabetGOOG | 294.90 | +8.04 | +2.80% | +1.83% | -2.82% | 16036.66 |
Charter CommunicationsCHTR | 216.27 | +0.39 | +0.18% | -1.21% | -6.78% | 269.55 |
T-Mobile USTMUS | 204.25 | -5.78 | -2.75% | -3.36% | -7.04% | 2250.55 |
美商藝電EA | 203.58 | -0.29 | -0.14% | +0.61% | +0.92% | 509.47 |
Take-Two Interactive SoftwareTTWO | 198.20 | +0.70 | +0.35% | +2.67% | -8.14% | 367.02 |
Nexstar Media GroupNXST | 179.30 | -1.53 | -0.85% | -17.79% | -26.97% | 54.38 |
Live Nation EntertainmentLYV | 152.63 | +0.12 | +0.08% | -1.48% | -3.79% | 358.38 |
EchoStarSATS | 120.60 | +3.53 | +3.02% | +1.28% | +5.76% | 348.38 |
網易NTES | 112.66 | +0.72 | +0.64% | -0.35% | -3.78% | 713.36 |
百度BIDU | 111.90 | +0.48 | +0.43% | -3.20% | -5.95% | 380.74 |
迪士尼DIS | 96.56 | +0.18 | +0.19% | +0.64% | -6.29% | 1710.58 |
NetflixNFLX | 95.55 | -0.60 | -0.62% | +3.54% | -3.15% | 4034.28 |
RokuROKU | 94.90 | +0.28 | +0.30% | -0.17% | -2.68% | 139.91 |
Cable OneCABO | 89.56 | -1.65 | -1.81% | -6.94% | -22.40% | 5.08 |
紐約時報NYT | 85.39 | +1.66 | +1.98% | +0.26% | +5.26% | 138.26 |
AST SpaceMobileASTS | 83.99 | +1.12 | +1.35% | -12.57% | -19.93% | 245.79 |
冬海集團SE | 82.16 | -0.65 | -0.78% | -0.38% | -6.91% | 486.40 |
Millicom International Cellular S.A.TIGO | 76.89 | +1.95 | +2.60% | -0.08% | +6.06% | 128.82 |
奧姆尼康集團OMC | 75.21 | -0.10 | -0.13% | -0.70% | -12.34% | 214.34 |
GlobalstarGSAT | 68.53 | +2.11 | +3.18% | +1.71% | +11.79% | 88.10 |
GRAVITYGRVY | 62.57 | +0.61 | +0.98% | +0.90% | -2.54% | 4.35 |
FoxFOXA | 58.46 | +0.06 | +0.10% | -0.05% | +0.07% | 117.33 |
Madison Square Garden EntertainmentMSGE | 57.89 | -1.02 | -1.73% | +0.45% | -2.80% | 27.37 |
RobloxRBLX | 57.63 | +1.07 | +1.89% | +1.73% | -14.50% | 408.43 |
FoxFOX | 52.88 | -0.22 | -0.41% | +1.01% | -0.68% | 118.82 |
自由寬頻LBRDK | 50.31 | +0.01 | +0.02% | -1.24% | -6.94% | 62.82 |
自由寬頻LBRDA | 50.20 | -0.02 | -0.04% | -1.41% | -6.97% | 9.16 |
威遜通訊VZ | 49.39 | -0.81 | -1.61% | -1.95% | -3.54% | 2083.11 |
IDTIDT | 49.27 | +0.17 | +0.35% | +3.68% | -6.15% | 12.36 |
VEONVEON | 47.28 | +0.98 | +2.12% | -3.09% | -13.61% | 32.51 |
Atlanta BravesBATRA | 46.97 | -0.18 | -0.38% | -0.89% | -3.59% | 4.85 |
Telephone and Data SystemsTDS | 44.14 | +2.04 | +4.85% | +2.39% | -2.15% | 50.19 |
Atlanta BravesBATRK | 42.40 | -0.30 | -0.70% | -0.33% | -3.37% | 22.31 |
中華電信CHT | 42.39 | +0.15 | +0.36% | -0.33% | -2.01% | 328.84 |
Ziff DavisZD | 42.21 | +0.25 | +0.60% | -2.88% | -1.79% | 15.97 |
IACIAC | 39.97 | -0.06 | -0.15% | +2.65% | +4.66% | 30.74 |
AnterixATEX | 39.11 | +0.92 | +2.41% | -3.60% | +3.38% | 7.33 |
John Wiley & SonsWLYB | 39.08 | +0.53 | +1.36% | +5.65% | +25.06% | 3.42 |
ScholasticSCHL | 38.77 | -0.29 | -0.74% | -0.82% | +11.44% | 8.25 |
John Wiley & SonsWLY | 38.71 | +0.61 | +1.60% | +3.53% | +27.13% | 16.48 |
ImaxIMAX | 38.64 | +0.63 | +1.66% | +1.18% | -6.12% | 20.86 |
Rogers CommunicationRCI | 38.14 | -0.31 | -0.81% | -2.38% | -5.80% | 206.04 |
TelesatTSAT | 34.69 | -1.51 | -4.17% | -14.09% | -2.06% | 5.15 |
CarGurusCARG | 33.55 | -0.50 | -1.47% | -5.36% | +0.06% | 31.94 |
Match GroupMTCH | 31.14 | +0.43 | +1.40% | +2.64% | +1.10% | 72.45 |