通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NetflixNFLX | 1100.09 | -18.77 | -1.68% | +0.51% | -5.43% | 4661.44 |
Spotify Technology S.A.SPOT | 644.09 | -11.23 | -1.71% | -2.08% | -5.32% | 1325.39 |
臉書META | 637.71 | -10.64 | -1.64% | -15.06% | -10.89% | 16073.66 |
Daily JournalDJCO | 408.27 | +3.23 | +0.80% | +9.01% | -0.65% | 5.62 |
AlphabetGOOG | 284.23 | +2.41 | +0.86% | +5.30% | +13.01% | 15433.85 |
AlphabetGOOGL | 283.88 | +2.69 | +0.95% | +5.43% | +13.36% | 16513.01 |
Take-Two Interactive SoftwareTTWO | 255.65 | -0.72 | -0.28% | +0.54% | -0.52% | 471.60 |
Charter CommunicationsCHTR | 222.20 | -11.64 | -4.98% | -9.47% | -21.41% | 287.55 |
Madison Square Garden SportsMSGS | 216.93 | +2.54 | +1.18% | -4.51% | -6.48% | 52.19 |
T-Mobile USTMUS | 203.32 | -6.73 | -3.20% | -7.87% | -9.62% | 2274.15 |
美商藝電EA | 199.89 | -0.17 | -0.08% | -0.30% | -0.28% | 498.53 |
Nexstar Media GroupNXST | 195.10 | -0.63 | -0.32% | +2.27% | -3.36% | 59.15 |
冬海集團SE | 157.41 | +1.16 | +0.74% | -1.68% | -16.93% | 931.90 |
Live Nation EntertainmentLYV | 149.84 | +0.31 | +0.21% | -2.17% | -3.91% | 347.55 |
Cable OneCABO | 146.23 | -2.32 | -1.56% | -11.08% | -16.30% | 8.23 |
網易NTES | 141.10 | +1.00 | +0.71% | -3.38% | -6.58% | 893.44 |
百度BIDU | 121.23 | +0.36 | +0.30% | -5.77% | -16.34% | 416.75 |
迪士尼DIS | 112.12 | -0.50 | -0.44% | -0.20% | -0.56% | 2015.84 |
RokuROKU | 108.63 | +2.50 | +2.36% | +9.94% | +3.62% | 160.50 |
RobloxRBLX | 107.66 | -6.06 | -5.33% | -16.21% | -14.74% | 755.69 |
EchoStarSATS | 75.37 | +0.50 | +0.67% | +1.32% | -1.84% | 216.85 |
奧姆尼康集團OMC | 73.03 | -1.99 | -2.65% | -7.79% | -6.97% | 140.94 |
AST SpaceMobileASTS | 71.15 | -9.11 | -11.35% | -10.45% | -2.40% | 197.31 |
FoxFOXA | 63.62 | -1.03 | -1.59% | +3.84% | +3.65% | 133.57 |
GRAVITYGRVY | 58.22 | +0.35 | +0.60% | -2.15% | -5.02% | 4.05 |
FoxFOX | 57.32 | -1.09 | -1.87% | +4.58% | +4.09% | 135.04 |
紐約時報NYT | 57.06 | +0.07 | +0.12% | -0.42% | +2.70% | 92.90 |
自由寬頻LBRDK | 51.35 | -2.47 | -4.59% | -9.15% | -21.27% | 64.11 |
IDTIDT | 51.12 | +0.46 | +0.91% | +0.37% | +5.32% | 12.82 |
自由寬頻LBRDA | 51.06 | -2.43 | -4.54% | -9.42% | -21.45% | 9.32 |
GlobalstarGSAT | 50.38 | -4.03 | -7.41% | +18.18% | +12.61% | 63.82 |
The Trade DeskTTD | 49.12 | -1.16 | -2.31% | -8.38% | -7.56% | 240.17 |
VEONVEON | 48.09 | -0.06 | -0.12% | -4.22% | -6.73% | 33.26 |
Millicom International Cellular S.A.TIGO | 46.41 | -0.70 | -1.49% | -6.17% | -4.25% | 77.52 |
Madison Square Garden EntertainmentMSGE | 44.22 | +0.06 | +0.14% | -2.15% | -3.09% | 20.89 |
Atlanta BravesBATRA | 43.30 | +0.16 | +0.37% | +1.50% | -2.61% | 4.47 |
中華電信CHT | 42.56 | -0.02 | -0.05% | -0.91% | -1.55% | 330.16 |
Atlanta BravesBATRK | 41.13 | +0.41 | +1.01% | +4.34% | +0.12% | 21.17 |
Cogent CommunicationsCCOI | 40.77 | -0.48 | -1.16% | -7.63% | -4.74% | 20.05 |
Telephone and Data SystemsTDS | 39.59 | +0.77 | +1.98% | +1.28% | +1.51% | 45.53 |
威遜通訊VZ | 39.47 | -0.27 | -0.68% | +0.61% | -4.75% | 1664.22 |
Rogers CommunicationRCI | 38.48 | -0.66 | -1.69% | -3.17% | +10.04% | 207.88 |
Frontier Communications ParentFYBR | 37.69 | -0.07 | -0.19% | +0.35% | +0.91% | 94.35 |
John Wiley & SonsWLY | 37.47 | +0.60 | +1.63% | +1.49% | -3.05% | 16.65 |
John Wiley & SonsWLYB | 36.95 | -1.29 | -3.37% | -0.27% | -9.19% | 3.24 |
CarGurusCARG | 35.09 | -0.03 | -0.09% | -1.87% | -3.17% | 34.83 |
Ziff DavisZD | 33.99 | +0.09 | +0.27% | -6.54% | -14.01% | 13.94 |
PINS | 33.70 | +0.60 | +1.81% | -4.37% | +5.18% | 229.14 |
YELPYELP | 33.06 | +0.08 | +0.24% | +0.21% | +0.73% | 20.85 |
ImaxIMAX | 32.63 | +0.14 | +0.43% | +1.27% | -2.16% | 17.55 |