原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 682.84 | -10.05 | -1.45% | -0.30% | +7.64% | 62.81 |
Martin Marietta MaterialsMLM | 558.66 | -16.57 | -2.88% | -5.37% | -10.19% | 335.45 |
Linde plcLIN | 506.11 | -5.54 | -1.08% | +2.63% | +2.82% | 2339.99 |
Carpenter TechnologyCRS | 408.93 | -20.65 | -4.81% | -4.42% | -8.25% | 203.18 |
RelianceRS | 361.73 | -6.11 | -1.66% | -2.05% | +11.12% | 184.66 |
薛文威廉SHW | 300.10 | -9.08 | -2.94% | -5.28% | -13.15% | 740.15 |
氣體產品與化學APD | 295.38 | -4.49 | -1.50% | -0.01% | +1.22% | 657.75 |
Vulcan MaterialsVMC | 267.83 | -7.26 | -2.64% | -5.60% | -8.19% | 347.52 |
毅康ECL | 247.62 | -1.26 | -0.51% | -2.60% | -9.89% | 696.9 |
Steel DynamicsSTLD | 229.34 | -5.34 | -2.28% | -2.45% | +14.49% | 330.74 |
Royal GoldRGLD | 228.32 | -12.25 | -5.09% | -4.43% | -14.84% | 193.77 |
諾可NUE | 227.02 | -5.83 | -2.50% | -0.21% | +15.90% | 517.02 |
弗蘭克-內華達FNV | 225.38 | -12.62 | -5.30% | -2.90% | -14.14% | 434.66 |
PackagingPKG | 212.08 | -8.02 | -3.64% | -5.57% | -0.61% | 188.96 |
MaterionMTRN | 205.02 | -6.07 | -2.88% | +2.83% | +12.68% | 42.65 |
Eagle MaterialsEXP | 194.66 | -7.45 | -3.69% | -7.50% | -3.29% | 61.19 |
雅寶ALB | 180.38 | -10.72 | -5.61% | -11.37% | -8.78% | 212.73 |
阿哥尼可老鷹礦場AEM | 180.33 | -12.33 | -6.40% | -6.67% | -18.07% | 901.72 |
Alpha Metallurgical ResourcesAMR | 179.69 | -2.24 | -1.23% | -2.40% | -6.26% | 22.85 |
南方銅業SCCO | 176.78 | -11.72 | -6.22% | -3.64% | -8.12% | 1474.92 |
凱撒鋁業KALU | 169.29 | -8.55 | -4.81% | -6.12% | +14.12% | 27.66 |
BalchemBCPC | 159.02 | -2.07 | -1.28% | -1.21% | -10.49% | 51.09 |
HawkinsHWKN | 158.98 | +2.41 | +1.54% | -4.89% | +5.23% | 33.18 |
艾利丹尼森AVY | 156.21 | -2.90 | -1.82% | -4.46% | -9.43% | 119.49 |
冶聯科技ATI | 154.22 | -8.35 | -5.14% | -2.63% | -6.34% | 210.46 |
Quaker HoughtonKWR | 137.99 | -4.61 | -3.23% | -6.47% | -1.30% | 23.96 |
Wheaton Precious MetalsWPM | 130.41 | -8.85 | -6.36% | -6.08% | -14.42% | 592.22 |
CVR Partners, LPUAN | 129.50 | +2.90 | +2.29% | +2.59% | +5.29% | 13.69 |
CF IndustriesCF | 125.24 | +2.27 | +1.85% | +8.89% | +11.15% | 192.41 |
AptarGroupATR | 114.67 | -3.32 | -2.81% | -5.22% | -12.22% | 73.18 |
Sensient TechnologiesSXT | 113.93 | -3.31 | -2.82% | -3.61% | +13.63% | 48.5 |
紐曼礦業NEM | 109.06 | -7.27 | -6.25% | -6.39% | -6.39% | 1164.27 |
United States Lime & MineralsUSLM | 104.00 | -3.53 | -3.28% | -5.47% | -25.43% | 29.83 |
力拓礦業RIO | 103.69 | -5.90 | -5.38% | -1.60% | +3.53% | 1686.26 |
CRH PLCCRH | 103.21 | -4.42 | -4.11% | -9.27% | -11.82% | 689.65 |
匹茲堡工業PPG | 102.64 | -3.28 | -3.10% | -6.36% | -10.63% | 228.78 |
皇冠控股CCK | 96.08 | -3.13 | -3.15% | -5.05% | -10.33% | 107.37 |
RPM InternationalRPM | 95.24 | -3.15 | -3.20% | -5.53% | -13.27% | 121.55 |
安格魯金礦AU | 92.24 | -9.83 | -9.63% | -13.82% | -15.49% | 466.37 |
西湖化學WLK | 88.59 | -2.94 | -3.21% | -5.60% | -21.33% | 113.5 |
Warrior Met CoalHCC | 85.14 | -0.73 | -0.85% | -0.85% | -1.42% | 44.96 |
BHP GroupBHP | 84.40 | -4.53 | -5.09% | -0.38% | +4.91% | 2144.05 |
智利化工礦業SQM | 84.26 | -2.54 | -2.93% | -7.80% | -5.11% | 240.68 |
CortevaCTVA | 82.21 | -1.09 | -1.31% | +1.33% | +2.33% | 549.84 |
卡伯特CBT | 81.00 | -1.09 | -1.33% | -5.46% | +8.83% | 41.81 |
浦項鋼鐵PKX | 79.38 | -3.27 | -3.96% | -13.45% | +19.15% | 234.74 |
GreifGEF.B | 78.50 | -3.58 | -4.36% | -8.22% | -11.63% | 16.77 |
InnospecIOSP | 78.15 | -1.85 | -2.31% | -2.98% | +2.57% | 19.25 |
Minerals TechnologiesMTX | 76.28 | -4.37 | -5.42% | -4.06% | +4.84% | 23.65 |
利安德巴塞爾工業LYB | 75.06 | +1.79 | +2.44% | +4.60% | +13.26% | 242.28 |