原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 718.94 | -6.15 | -0.85% | -2.53% | +6.69% | 67.83 |
Martin Marietta MaterialsMLM | 581.44 | +6.69 | +1.16% | +5.13% | +8.80% | 350.52 |
Linde plcLIN | 471.49 | +1.50 | +0.32% | +2.21% | +2.45% | 2219.42 |
薛文威廉SHW | 340.21 | -2.73 | -0.80% | +0.09% | -0.99% | 852.57 |
RelianceRS | 301.33 | -42.33 | -12.32% | -8.86% | -2.49% | 158.46 |
氣體產品與化學APD | 297.22 | -0.67 | -0.22% | +1.24% | +5.40% | 661.45 |
Carpenter TechnologyCRS | 272.97 | -0.86 | -0.31% | -4.80% | +3.40% | 135.88 |
Vulcan MaterialsVMC | 271.42 | +2.31 | +0.86% | +3.20% | +6.59% | 358.56 |
毅康ECL | 269.83 | +1.33 | +0.50% | +0.30% | +1.26% | 765.00 |
Eagle MaterialsEXP | 220.04 | -1.43 | -0.65% | +1.87% | +9.51% | 71.80 |
PackagingPKG | 205.93 | -0.39 | -0.19% | +1.82% | +10.22% | 185.30 |
艾利丹尼森AVY | 178.45 | -1.21 | -0.67% | -1.30% | +1.05% | 139.50 |
弗蘭克-內華達FNV | 162.64 | +0.43 | +0.27% | +5.21% | -0.47% | 313.32 |
AptarGroupATR | 161.82 | +0.16 | +0.10% | +3.71% | +5.13% | 106.87 |
Royal GoldRGLD | 155.57 | -1.69 | -1.07% | +0.30% | -11.95% | 102.41 |
HawkinsHWKN | 154.97 | -4.69 | -2.94% | -5.27% | +11.63% | 32.33 |
BalchemBCPC | 149.20 | -1.43 | -0.95% | -5.79% | -5.59% | 48.67 |
諾可NUE | 141.43 | -3.57 | -2.46% | +0.48% | +10.31% | 326.35 |
Alpha Metallurgical ResourcesAMR | 138.09 | +1.51 | +1.11% | +12.50% | +38.84% | 18.02 |
Steel DynamicsSTLD | 126.83 | -3.89 | -2.98% | -3.29% | -1.28% | 188.28 |
阿哥尼可老鷹礦場AEM | 125.79 | -1.41 | -1.11% | +6.05% | +5.02% | 633.33 |
RPM InternationalRPM | 122.64 | +9.69 | +8.58% | +9.89% | +12.51% | 157.50 |
Quaker HoughtonKWR | 121.09 | -4.46 | -3.55% | -0.53% | +5.95% | 21.41 |
匹茲堡工業PPG | 115.02 | -1.59 | -1.36% | -0.86% | +1.55% | 261.07 |
Sensient TechnologiesSXT | 110.00 | +1.74 | +1.61% | +0.44% | +11.56% | 46.70 |
United States Lime & MineralsUSLM | 107.48 | -0.63 | -0.58% | +3.18% | +8.54% | 30.77 |
皇冠控股CCK | 104.20 | -1.14 | -1.08% | -1.98% | +0.27% | 121.28 |
南方銅業SCCO | 99.48 | -1.35 | -1.34% | +3.08% | +2.47% | 799.89 |
CRH PLCCRH | 97.17 | +0.34 | +0.35% | +4.55% | +9.59% | 653.72 |
MaterionMTRN | 94.18 | -3.19 | -3.28% | +6.26% | +18.82% | 19.60 |
Wheaton Precious MetalsWPM | 94.01 | -0.94 | -0.99% | +5.63% | +5.27% | 426.65 |
CF IndustriesCF | 93.50 | -0.21 | -0.22% | +1.86% | +2.30% | 151.48 |
冶聯科技ATI | 93.27 | -0.82 | -0.87% | +0.76% | +12.39% | 131.57 |
路易斯安那太平洋LPX | 88.48 | -0.68 | -0.76% | -0.09% | +1.11% | 61.57 |
凱撒鋁業KALU | 88.12 | -4.52 | -4.88% | -2.20% | +14.95% | 14.24 |
CVR Partners, LPUAN | 88.00 | -0.60 | -0.68% | -0.35% | -2.70% | 9.30 |
InnospecIOSP | 84.18 | -1.64 | -1.91% | -0.98% | +0.81% | 21.01 |
雅寶ALB | 84.18 | +5.39 | +6.84% | +11.14% | +39.42% | 99.05 |
西湖化學WLK | 82.21 | -5.10 | -5.84% | -1.46% | +9.75% | 105.42 |
伊士曼化工EMN | 77.33 | -2.40 | -3.01% | -1.13% | +1.92% | 89.29 |
國際香料香精IFF | 75.88 | -1.58 | -2.04% | +1.13% | +2.22% | 194.09 |
卡伯特CBT | 75.47 | -2.67 | -3.42% | -1.04% | +0.52% | 40.54 |
DuPont de NemoursDD | 74.80 | -1.78 | -2.32% | +0.47% | +10.02% | 313.04 |
CortevaCTVA | 73.12 | -0.78 | -1.06% | -0.07% | -0.16% | 498.80 |
West Fraser TimberWFG | 70.95 | -4.49 | -5.95% | -4.92% | -3.89% | 56.29 |
GreifGEF.B | 69.98 | -1.14 | -1.60% | +1.11% | +0.49% | 14.93 |
Scotts Miracle-GroSMG | 68.38 | -1.70 | -2.43% | +1.32% | +6.33% | 39.47 |
GreifGEF | 67.01 | -0.40 | -0.59% | +1.70% | +2.62% | 17.51 |
力拓礦業RIO | 63.83 | -0.79 | -1.22% | +6.33% | +12.56% | 1037.02 |
渥新頓WOR | 62.21 | -0.84 | -1.33% | -1.02% | +1.40% | 31.05 |