原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 751.94 | -5.44 | -0.72% | -2.72% | -9.42% | 70.66 |
Martin Marietta MaterialsMLM | 621.23 | +1.88 | +0.30% | -0.67% | +1.22% | 374.64 |
Linde plcLIN | 446.00 | -4.08 | -0.91% | -1.08% | -5.99% | 2091.34 |
薛文威廉SHW | 334.00 | +2.25 | +0.68% | +0.99% | -2.31% | 832.77 |
Carpenter TechnologyCRS | 314.21 | +13.94 | +4.64% | +31.89% | +25.26% | 156.63 |
Vulcan MaterialsVMC | 292.74 | +0.68 | +0.23% | -0.88% | -2.19% | 386.78 |
毅康ECL | 277.23 | +2.21 | +0.80% | +0.17% | +2.30% | 786.29 |
RelianceRS | 277.13 | +3.39 | +1.24% | +2.00% | -2.40% | 145.17 |
氣體產品與化學APD | 254.91 | -0.02 | -0.01% | +0.68% | -4.45% | 567.31 |
Eagle MaterialsEXP | 233.14 | -0.86 | -0.37% | -1.73% | +0.38% | 75.65 |
PackagingPKG | 204.83 | -8.43 | -3.95% | +0.74% | -5.15% | 184.30 |
弗蘭克-內華達FNV | 190.10 | -1.21 | -0.63% | -6.67% | -12.61% | 366.32 |
Royal GoldRGLD | 182.47 | -0.94 | -0.51% | -5.83% | -7.24% | 154.00 |
艾利丹尼森AVY | 181.59 | -4.69 | -2.52% | +13.89% | +12.96% | 141.61 |
HawkinsHWKN | 166.53 | +2.43 | +1.48% | +2.96% | -5.90% | 34.77 |
Alpha Metallurgical ResourcesAMR | 164.31 | +8.20 | +5.25% | +7.05% | +1.02% | 21.45 |
阿哥尼可老鷹礦場AEM | 163.35 | -1.32 | -0.80% | -6.38% | -0.04% | 820.58 |
BalchemBCPC | 156.68 | -0.10 | -0.06% | +6.16% | +4.40% | 50.74 |
Steel DynamicsSTLD | 152.95 | +2.23 | +1.48% | +7.15% | +9.54% | 225.15 |
諾可NUE | 138.70 | +0.25 | +0.18% | +5.25% | +0.41% | 318.37 |
MaterionMTRN | 134.39 | +2.40 | +1.82% | +4.30% | +12.53% | 27.85 |
United States Lime & MineralsUSLM | 134.35 | -0.78 | -0.58% | +1.38% | +3.52% | 38.48 |
Quaker HoughtonKWR | 133.74 | -0.90 | -0.67% | +2.47% | +0.35% | 23.26 |
南方銅業SCCO | 129.34 | +0.97 | +0.76% | -0.36% | +10.55% | 1050.49 |
AptarGroupATR | 128.88 | -1.89 | -1.45% | -0.36% | -2.58% | 84.91 |
CRH PLCCRH | 120.17 | +2.30 | +1.95% | +2.31% | +5.72% | 805.46 |
RPM InternationalRPM | 111.50 | -0.82 | -0.73% | -0.62% | -4.71% | 142.96 |
雅寶ALB | 105.64 | +8.28 | +8.50% | +13.91% | +19.91% | 124.32 |
匹茲堡工業PPG | 103.50 | 0.00 | 0.00% | +1.90% | -0.14% | 233.60 |
皇冠控股CCK | 98.85 | -0.12 | -0.12% | +5.34% | +1.83% | 115.04 |
Wheaton Precious MetalsWPM | 98.15 | -0.08 | -0.08% | -6.16% | -9.99% | 445.56 |
Sensient TechnologiesSXT | 96.72 | +0.55 | +0.57% | +0.98% | +1.30% | 41.07 |
凱撒鋁業KALU | 95.79 | +2.67 | +2.87% | +22.70% | +23.28% | 15.52 |
CVR Partners, LPUAN | 93.52 | -0.06 | -0.06% | +3.57% | +2.98% | 9.88 |
路易斯安那太平洋LPX | 92.78 | +2.02 | +2.23% | +2.93% | +9.51% | 64.61 |
冶聯科技ATI | 89.25 | -0.30 | -0.34% | +11.10% | +7.78% | 123.02 |
CF IndustriesCF | 86.47 | -0.46 | -0.53% | +3.54% | -6.14% | 140.06 |
紐曼礦業NEM | 83.37 | -5.54 | -6.23% | -8.15% | -2.21% | 915.78 |
DuPont de NemoursDD | 81.01 | -0.28 | -0.34% | +1.81% | +6.34% | 339.20 |
西湖化學WLK | 79.22 | +0.43 | +0.55% | +5.28% | +2.02% | 101.60 |
InnospecIOSP | 76.31 | +0.66 | +0.87% | +3.01% | -1.59% | 18.95 |
卡伯特CBT | 71.34 | +0.24 | +0.34% | +2.43% | -7.63% | 37.96 |
MP MaterialsMP | 70.81 | +2.36 | +3.45% | -12.35% | +3.18% | 125.40 |
力拓礦業RIO | 70.54 | -0.08 | -0.11% | +3.70% | +8.86% | 1146.13 |
安格魯金礦AU | 68.57 | -0.04 | -0.06% | -7.16% | +0.40% | 346.10 |
國際香料香精IFF | 65.91 | +0.14 | +0.21% | +3.39% | +8.55% | 168.92 |
West Fraser TimberWFG | 65.68 | -0.07 | -0.11% | -1.76% | -1.88% | 51.46 |
Warrior Met CoalHCC | 64.30 | +1.60 | +2.55% | -1.44% | +0.91% | 33.80 |
CortevaCTVA | 63.66 | +0.18 | +0.28% | +3.68% | -6.51% | 432.32 |
伊士曼化工EMN | 62.70 | -0.38 | -0.60% | +2.32% | -0.02% | 72.00 |