原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 640.95 | +12.76 | +2.03% | +3.27% | +1.46% | 60.22 |
Martin Marietta MaterialsMLM | 588.68 | +15.11 | +2.63% | +2.17% | -10.37% | 355.04 |
Linde plcLIN | 495.76 | -3.50 | -0.70% | +3.32% | -1.18% | 2297.32 |
Carpenter TechnologyCRS | 394.15 | +23.44 | +6.32% | -1.33% | -1.73% | 196.32 |
薛文威廉SHW | 320.55 | +4.65 | +1.47% | +2.18% | -8.11% | 792.92 |
RelianceRS | 303.92 | +3.43 | +1.14% | +1.23% | -3.18% | 157.23 |
氣體產品與化學APD | 290.49 | -1.07 | -0.37% | +1.48% | +6.39% | 646.79 |
Vulcan MaterialsVMC | 272.30 | +5.36 | +2.01% | +2.10% | -9.23% | 355.25 |
毅康ECL | 266.02 | +3.53 | +1.34% | +0.58% | -10.87% | 751.30 |
Royal GoldRGLD | 254.49 | +15.73 | +6.59% | +11.92% | -9.43% | 215.83 |
弗蘭克-內華達FNV | 247.05 | +13.45 | +5.76% | +7.08% | -5.85% | 476.31 |
PackagingPKG | 212.22 | +3.18 | +1.52% | -0.60% | -8.30% | 188.94 |
Alpha Metallurgical ResourcesAMR | 205.27 | -8.97 | -4.19% | -5.83% | +18.35% | 26.26 |
阿哥尼可老鷹礦場AEM | 202.98 | +11.12 | +5.80% | +10.62% | -13.45% | 1016.91 |
Eagle MaterialsEXP | 189.45 | +7.95 | +4.38% | +3.62% | -11.42% | 59.55 |
Steel DynamicsSTLD | 180.00 | +8.22 | +4.79% | +6.07% | -8.84% | 260.50 |
雅寶ALB | 179.53 | +2.31 | +1.30% | +1.40% | +8.98% | 211.64 |
艾利丹尼森AVY | 172.68 | +4.53 | +2.69% | +4.07% | -9.42% | 132.82 |
南方銅業SCCO | 172.06 | +12.78 | +8.02% | +7.62% | -16.57% | 1421.33 |
BalchemBCPC | 169.48 | -0.96 | -0.56% | +2.15% | -6.56% | 54.28 |
諾可NUE | 169.10 | +4.35 | +2.64% | +3.91% | -4.68% | 385.10 |
HawkinsHWKN | 153.60 | +1.98 | +1.31% | +3.96% | +1.76% | 32.11 |
冶聯科技ATI | 145.46 | +9.96 | +7.35% | -2.76% | -7.33% | 198.50 |
MaterionMTRN | 144.65 | +7.23 | +5.26% | +2.26% | -10.30% | 30.09 |
Wheaton Precious MetalsWPM | 131.01 | +7.31 | +5.91% | +8.64% | -13.43% | 594.83 |
United States Lime & MineralsUSLM | 130.61 | +5.40 | +4.31% | +5.92% | +4.85% | 37.45 |
CF IndustriesCF | 129.84 | -7.76 | -5.64% | +2.30% | +22.14% | 199.46 |
CVR Partners, LPUAN | 126.67 | -11.70 | -8.46% | -6.13% | +14.13% | 13.39 |
AptarGroupATR | 126.02 | +2.66 | +2.16% | +1.51% | -9.83% | 80.37 |
Quaker HoughtonKWR | 124.23 | -0.25 | -0.20% | +2.32% | -12.39% | 21.54 |
凱撒鋁業KALU | 120.51 | +5.87 | +5.12% | +5.75% | -9.10% | 19.54 |
西湖化學WLK | 116.82 | +0.82 | +0.71% | +2.39% | +13.51% | 149.42 |
紐曼礦業NEM | 108.25 | +5.13 | +4.97% | +9.32% | -8.67% | 1169.03 |
匹茲堡工業PPG | 106.88 | +3.06 | +2.95% | +3.35% | -9.56% | 239.20 |
CRH PLCCRH | 105.12 | +3.21 | +3.15% | -1.31% | -7.42% | 702.69 |
皇冠控股CCK | 100.25 | +2.03 | +2.07% | -1.28% | -11.20% | 112.52 |
RPM InternationalRPM | 99.40 | +1.34 | +1.37% | +3.23% | -8.74% | 127.31 |
安格魯金礦AU | 97.36 | +6.80 | +7.51% | +13.46% | -15.28% | 491.68 |
力拓礦業RIO | 93.29 | +4.47 | +5.03% | +7.51% | -2.12% | 1516.65 |
Warrior Met CoalHCC | 93.15 | -1.07 | -1.14% | -2.54% | +13.68% | 49.18 |
GreifGEF.B | 87.54 | +0.94 | +1.09% | +3.63% | +1.14% | 18.85 |
Sensient TechnologiesSXT | 86.44 | -0.75 | -0.86% | +1.96% | -11.37% | 36.78 |
CortevaCTVA | 83.71 | +0.76 | +0.92% | +3.88% | +6.06% | 561.99 |
智利化工礦業SQM | 80.94 | +0.02 | +0.02% | +5.20% | +17.65% | 231.20 |
利安德巴塞爾工業LYB | 80.56 | -1.82 | -2.21% | +5.99% | +38.40% | 259.54 |
伊士曼化工EMN | 76.32 | +3.77 | +5.20% | +9.11% | +2.91% | 87.27 |
NutrienNTR | 75.46 | -1.09 | -1.42% | -1.77% | +1.40% | 363.07 |
卡伯特CBT | 75.31 | -0.20 | -0.26% | +6.51% | +1.22% | 39.33 |
InnospecIOSP | 73.02 | -0.17 | -0.23% | +7.54% | -4.39% | 18.18 |
路易斯安那太平洋LPX | 72.75 | +2.48 | +3.53% | -1.14% | -11.99% | 50.81 |