房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 896.42 | +2.72 | +0.30% | -1.46% | +4.33% | 876.87 |
Public StoragePSA | 296.65 | -3.51 | -1.17% | -1.27% | -0.52% | 520.42 |
Essex Property TrustESS | 289.75 | +3.56 | +1.24% | +4.17% | +3.99% | 186.56 |
Jones Lang LaSalleJLL | 241.59 | +4.09 | +1.72% | +5.17% | +2.35% | 114.69 |
SBA CommunicationsSBAC | 228.07 | +3.32 | +1.48% | -0.69% | +2.40% | 245.05 |
Alexander'sALX | 226.64 | -4.73 | -2.04% | -0.07% | +4.73% | 11.58 |
美國電塔AMT | 217.70 | +3.34 | +1.56% | +0.68% | +6.45% | 1019.14 |
艾芙隆海灣社區公司AVB | 208.83 | +2.29 | +1.11% | +2.89% | +3.59% | 297.31 |
FirstServiceFSV | 178.33 | +0.30 | +0.17% | +1.09% | +3.86% | 81.04 |
Digital Realty TrustDLR | 176.53 | +0.69 | +0.39% | +0.35% | +6.56% | 594.54 |
EastGroup PropertiesEGP | 172.05 | -0.04 | -0.02% | +1.86% | +2.30% | 90.35 |
賽門物業集團SPG | 158.79 | -0.91 | -0.57% | -1.22% | -1.48% | 518.33 |
WelltowerWELL | 151.91 | +1.67 | +1.11% | -0.73% | +5.93% | 993.42 |
Mid-America Apartment CommunitiesMAA | 151.45 | +1.09 | +0.72% | +1.09% | -4.35% | 177.28 |
Extra Space StorageEXR | 150.51 | +0.24 | +0.16% | +0.72% | +3.22% | 319.40 |
CBRE GROUPCBRE | 135.52 | +1.69 | +1.26% | +6.17% | +5.01% | 403.99 |
Colliers International GroupCIGI | 129.82 | +0.90 | +0.70% | +3.02% | +2.28% | 65.72 |
Sun CommunitiesSUI | 125.80 | +0.38 | +0.30% | +0.81% | +6.05% | 160.57 |
拉瑪廣告LAMR | 121.45 | -0.22 | -0.18% | +1.12% | +4.93% | 124.35 |
Camden Property TrustCPT | 118.49 | +1.07 | +0.91% | +2.38% | +2.38% | 126.59 |
普洛斯PLD | 108.44 | -0.06 | -0.06% | +0.58% | +0.78% | 1006.24 |
愛恩鐵山IRM | 102.51 | +1.53 | +1.52% | +1.21% | +5.53% | 302.45 |
皇冠城堡國際CCI | 100.03 | +0.60 | +0.60% | -0.25% | +1.83% | 435.59 |
Ryman Hospitality PropertiesRHP | 98.15 | -0.47 | -0.48% | +2.30% | -0.50% | 61.83 |
Federal Realty Investment TrustFRT | 96.64 | +0.18 | +0.19% | +2.30% | +1.49% | 83.36 |
Agree RealtyADC | 74.80 | +0.26 | +0.35% | +1.22% | +3.29% | 82.29 |
New England Realty AssociatesNEN | 74.50 | 0.00 | 0.00% | -0.43% | -6.70% | 2.61 |
波士頓地產BXP | 73.48 | +0.50 | +0.69% | +2.33% | +11.15% | 116.34 |
Alexandria Real Estate EquitiesARE | 73.06 | -0.13 | -0.18% | +5.05% | +2.92% | 126.39 |
Zillow GroupZ | 71.77 | +0.65 | +0.91% | +2.82% | +5.14% | 131.34 |
National Health InvestorsNHI | 71.61 | +0.21 | +0.29% | +0.35% | -2.13% | 33.44 |
Regency CentersREG | 71.06 | +0.05 | +0.07% | -0.25% | -1.58% | 128.99 |
Zillow GroupZG | 70.64 | +0.59 | +0.84% | +2.54% | +5.04% | 36.73 |
公平住屋信託EQR | 70.17 | +0.90 | +1.30% | +2.50% | +1.61% | 266.61 |
Belpointe PREPOZ | 66.53 | +0.37 | +0.55% | +3.74% | -0.40% | 2.45 |
SL Green RealtySLG | 65.75 | +0.47 | +0.72% | +5.95% | +14.87% | 46.69 |
D/B/A CenterspaceCSR | 64.75 | +0.51 | +0.79% | +1.71% | +9.63% | 10.84 |
芬塔VTR | 63.72 | +0.31 | +0.49% | +0.66% | -0.03% | 287.57 |
W. P. CareyWPC | 63.36 | +0.02 | +0.03% | +2.05% | +5.58% | 138.74 |
Equity Lifestyle PropertiesELS | 63.00 | +0.37 | +0.59% | +0.45% | +0.93% | 120.45 |
Terreno RealtyTRNO | 59.44 | +0.04 | +0.07% | +2.61% | +3.25% | 61.10 |
Realty IncomeO | 57.96 | +0.20 | +0.35% | +3.82% | +6.27% | 523.43 |
EPR PropertiesEPR | 57.48 | +0.32 | +0.56% | +2.64% | +10.18% | 43.72 |
Innovative Industrial PropertiesIIPR | 56.88 | -0.35 | -0.61% | +3.83% | +2.82% | 15.93 |
Granite Real EstateGRP.U | 52.60 | +0.92 | +1.78% | +3.62% | +10.83% | 32.03 |
First Industrial Realty TrustFR | 49.68 | +0.07 | +0.14% | +1.31% | -1.43% | 65.78 |
Gaming and Leisure PropertiesGLPI | 47.41 | -0.22 | -0.46% | +2.86% | +3.13% | 130.30 |
St. JoeJOE | 46.84 | -0.26 | -0.55% | +3.38% | +3.49% | 27.27 |
CubeSmartCUBE | 43.36 | +0.04 | +0.09% | +1.64% | +2.55% | 98.84 |
NNN REITNNN | 42.55 | +0.08 | +0.19% | +3.03% | +4.67% | 79.97 |