房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 980.24 | +16.19 | +1.68% | +1.63% | +0.85% | 963.13 |
Jones Lang LaSalleJLL | 304.32 | +7.32 | +2.46% | +2.72% | -1.77% | 142.58 |
Public StoragePSA | 270.88 | +5.75 | +2.17% | +1.10% | -11.52% | 475.51 |
Essex Property TrustESS | 242.00 | -0.61 | -0.25% | -0.62% | -5.28% | 156.03 |
Alexander'sALX | 236.20 | -0.71 | -0.30% | -2.26% | -0.50% | 12.06 |
WelltowerWELL | 197.71 | +2.41 | +1.23% | +0.56% | -4.95% | 1379.53 |
賽門物業集團SPG | 186.53 | +4.18 | +2.29% | +4.63% | -7.64% | 606.14 |
EastGroup PropertiesEGP | 185.09 | +1.60 | +0.87% | +1.20% | -5.31% | 98.72 |
Digital Realty TrustDLR | 180.21 | +5.03 | +2.87% | +3.15% | +1.17% | 619.23 |
美國電塔AMT | 172.58 | +2.22 | +1.30% | +1.30% | -9.29% | 804.37 |
SBA CommunicationsSBAC | 172.11 | +2.28 | +1.34% | +3.21% | -12.80% | 181.84 |
艾芙隆海灣社區公司AVB | 163.35 | +1.79 | +1.11% | -0.13% | -7.88% | 228.83 |
FirstServiceFSV | 138.94 | +2.74 | +2.01% | +1.85% | -9.73% | 63.89 |
CBRE GROUPCBRE | 135.46 | +2.32 | +1.74% | +1.91% | -5.03% | 399.82 |
普洛斯PLD | 132.18 | +3.40 | +2.64% | +1.40% | -6.26% | 1232.22 |
Extra Space StorageEXR | 131.13 | +2.85 | +2.22% | +1.03% | -12.44% | 276.86 |
拉瑪廣告LAMR | 126.66 | +2.95 | +2.38% | -0.67% | -8.93% | 128.35 |
Sun CommunitiesSUI | 125.96 | -0.24 | -0.19% | -2.17% | -7.66% | 154.91 |
Mid-America Apartment CommunitiesMAA | 122.12 | +0.40 | +0.33% | +0.25% | -8.57% | 142.76 |
Colliers International GroupCIGI | 106.89 | +3.68 | +3.57% | +5.31% | -8.84% | 54.62 |
Federal Realty Investment TrustFRT | 106.21 | +1.75 | +1.68% | +3.00% | -3.94% | 91.75 |
愛恩鐵山IRM | 102.14 | +4.54 | +4.65% | +1.42% | -5.23% | 303.84 |
Camden Property TrustCPT | 97.66 | -0.18 | -0.18% | -0.26% | -9.73% | 102.28 |
Ryman Hospitality PropertiesRHP | 92.27 | +1.10 | +1.21% | +2.44% | -6.29% | 58.14 |
芬塔VTR | 81.78 | +0.16 | +0.20% | -0.49% | -5.46% | 388.43 |
皇冠城堡國際CCI | 81.31 | +1.63 | +2.05% | +3.46% | -9.92% | 354.57 |
National Health InvestorsNHI | 80.86 | -1.55 | -1.88% | -2.06% | -6.79% | 39.18 |
Regency CentersREG | 75.66 | +0.77 | +1.03% | +1.45% | -5.14% | 138.52 |
Agree RealtyADC | 75.38 | +0.41 | +0.55% | +0.19% | -7.98% | 90.48 |
W. P. CareyWPC | 67.96 | +0.05 | +0.07% | +0.83% | -7.90% | 153.03 |
St. JoeJOE | 62.80 | +0.15 | +0.24% | +1.75% | -13.72% | 36.14 |
Equity Lifestyle PropertiesELS | 62.42 | -0.10 | -0.16% | -1.47% | -8.56% | 121.05 |
Terreno RealtyTRNO | 61.42 | +0.81 | +1.34% | +0.69% | -6.09% | 65.26 |
Realty IncomeO | 61.18 | +0.03 | +0.05% | +1.19% | -8.08% | 570.47 |
New England Realty AssociatesNEN | 61.05 | 0.00 | 0.00% | +0.07% | -1.94% | 2.13 |
公平住屋信託EQR | 59.15 | +0.57 | +0.97% | +0.82% | -5.69% | 223.32 |
First Industrial Realty TrustFR | 57.85 | +0.59 | +1.03% | +0.14% | -7.69% | 76.67 |
D/B/A CenterspaceCSR | 57.45 | +0.02 | +0.03% | -0.88% | -7.87% | 9.64 |
Belpointe PREPOZ | 53.20 | +1.57 | +3.04% | +1.24% | +3.99% | 2.07 |
波士頓地產BXP | 51.90 | +0.08 | +0.15% | -1.89% | -6.06% | 82.33 |
Innovative Industrial PropertiesIIPR | 50.16 | -0.60 | -1.18% | -4.55% | -6.44% | 14.11 |
EPR PropertiesEPR | 49.96 | +0.67 | +1.36% | -0.77% | -16.54% | 38.22 |
Alexandria Real Estate EquitiesARE | 46.42 | +0.13 | +0.28% | -2.03% | -11.11% | 80.45 |
LXP Industrial TrustLXP | 46.26 | -0.10 | -0.22% | -0.94% | -4.70% | 27.33 |
Gaming and Leisure PropertiesGLPI | 44.37 | +0.42 | +0.96% | -3.52% | -10.53% | 125.67 |
Omega Healthcare InvestorsOHI | 43.82 | -0.28 | -0.63% | -2.03% | -7.67% | 129.52 |
NNN REITNNN | 42.03 | +0.14 | +0.33% | -0.78% | -7.48% | 79.96 |
Zillow GroupZG | 41.39 | +0.76 | +1.87% | -8.21% | -9.07% | 19.00 |
Zillow GroupZ | 41.38 | +0.59 | +1.45% | -8.67% | -8.51% | 77.72 |
Universal Health Realty Income TrustUHT | 40.47 | +0.27 | +0.67% | +0.95% | -7.54% | 5.62 |