房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 787.32 | +10.57 | +1.36% | +1.08% | +3.60% | 770.50 |
Jones Lang LaSalleJLL | 283.88 | +8.09 | +2.93% | +3.98% | +14.03% | 134.51 |
Public StoragePSA | 280.48 | +0.73 | +0.26% | -0.48% | -1.21% | 492.11 |
Essex Property TrustESS | 253.99 | +1.91 | +0.76% | -1.31% | -9.43% | 163.58 |
Alexander'sALX | 221.29 | +5.41 | +2.51% | -2.30% | -6.52% | 11.30 |
SBA CommunicationsSBAC | 217.99 | -1.12 | -0.51% | -0.53% | -5.23% | 234.31 |
美國電塔AMT | 204.62 | -1.46 | -0.71% | -2.59% | -6.53% | 958.14 |
FirstServiceFSV | 195.18 | -0.57 | -0.29% | -1.06% | +10.48% | 88.90 |
艾芙隆海灣社區公司AVB | 186.93 | +1.85 | +1.00% | +0.33% | -6.29% | 266.16 |
Digital Realty TrustDLR | 169.27 | +0.54 | +0.32% | -1.68% | -1.09% | 577.30 |
賽門物業集團SPG | 169.22 | +4.02 | +2.43% | -0.05% | +5.81% | 552.49 |
WelltowerWELL | 164.79 | -3.24 | -1.93% | -2.89% | +5.16% | 1102.16 |
EastGroup PropertiesEGP | 161.71 | +2.25 | +1.41% | -1.55% | -1.47% | 86.25 |
Colliers International GroupCIGI | 157.89 | +3.03 | +1.96% | +0.79% | +18.00% | 80.25 |
CBRE GROUPCBRE | 156.12 | +2.63 | +1.71% | -0.22% | +13.92% | 464.54 |
Mid-America Apartment CommunitiesMAA | 138.38 | -0.10 | -0.07% | -2.41% | -6.14% | 162.00 |
Extra Space StorageEXR | 135.54 | +0.31 | +0.23% | -2.21% | -8.39% | 287.69 |
Sun CommunitiesSUI | 125.94 | +0.72 | +0.57% | -0.70% | +1.13% | 157.62 |
拉瑪廣告LAMR | 117.30 | +2.32 | +2.02% | -6.60% | -5.05% | 120.10 |
Camden Property TrustCPT | 104.85 | +0.80 | +0.77% | -2.62% | -6.78% | 112.04 |
普洛斯PLD | 104.81 | +0.73 | +0.70% | -2.08% | -3.51% | 972.70 |
皇冠城堡國際CCI | 102.33 | -1.45 | -1.40% | -2.49% | +0.37% | 445.62 |
Ryman Hospitality PropertiesRHP | 94.87 | +3.12 | +3.40% | +1.21% | -6.67% | 59.77 |
Federal Realty Investment TrustFRT | 92.82 | +1.37 | +1.50% | -0.61% | -0.18% | 80.07 |
愛恩鐵山IRM | 92.15 | +2.60 | +2.90% | -3.56% | -5.25% | 272.16 |
Zillow GroupZ | 80.17 | +0.77 | +0.97% | -2.81% | +4.63% | 149.09 |
Zillow GroupZG | 77.03 | +0.91 | +1.20% | -2.80% | +4.28% | 38.58 |
National Health InvestorsNHI | 75.55 | +0.29 | +0.39% | +3.08% | +7.16% | 35.87 |
Alexandria Real Estate EquitiesARE | 73.69 | +1.83 | +2.55% | -5.69% | -4.69% | 125.80 |
Agree RealtyADC | 72.66 | -0.21 | -0.29% | -2.17% | +1.45% | 80.41 |
New England Realty AssociatesNEN | 71.99 | +0.49 | +0.69% | -0.69% | -1.57% | 2.52 |
Regency CentersREG | 71.88 | +0.34 | +0.48% | -2.61% | +4.75% | 130.50 |
芬塔VTR | 68.51 | 0.00 | 0.00% | -0.32% | +5.09% | 311.36 |
W. P. CareyWPC | 65.46 | -0.14 | -0.21% | -1.00% | +6.13% | 143.35 |
波士頓地產BXP | 63.67 | +1.56 | +2.51% | -3.68% | -8.94% | 100.84 |
公平住屋信託EQR | 62.70 | +0.40 | +0.64% | -1.12% | -5.19% | 239.45 |
Belpointe PREPOZ | 60.71 | -0.54 | -0.88% | -5.14% | -7.85% | 2.30 |
Equity Lifestyle PropertiesELS | 60.24 | +0.38 | +0.63% | -2.92% | -1.41% | 116.74 |
Realty IncomeO | 57.66 | +0.27 | +0.47% | +0.80% | +1.76% | 527.18 |
Granite Real EstateGRP.U | 56.27 | +1.13 | +2.05% | +3.93% | +6.71% | 34.09 |
D/B/A CenterspaceCSR | 55.08 | +1.41 | +2.63% | +2.06% | -7.34% | 9.23 |
Terreno RealtyTRNO | 53.99 | +0.98 | +1.85% | -2.69% | -4.88% | 55.77 |
SL Green RealtySLG | 53.79 | +1.75 | +3.36% | -3.03% | -13.72% | 38.20 |
EPR PropertiesEPR | 53.33 | +0.52 | +0.98% | -2.91% | -10.63% | 40.59 |
Innovative Industrial PropertiesIIPR | 52.44 | +3.76 | +7.72% | +0.29% | -2.87% | 14.69 |
St. JoeJOE | 50.57 | +0.29 | +0.58% | -0.84% | +1.42% | 29.28 |
First Industrial Realty TrustFR | 48.28 | +0.70 | +1.47% | -0.96% | -1.57% | 63.93 |
Gaming and Leisure PropertiesGLPI | 45.87 | +0.33 | +0.72% | -1.42% | -3.04% | 129.82 |
Transcontinental Realty InvestorsTCI | 44.22 | +1.07 | +2.48% | +5.29% | +3.54% | 3.82 |
PotlatchDelticPCH | 43.15 | +1.11 | +2.64% | +0.21% | +8.31% | 33.35 |